Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.62
+10.98%
$619.79 million $15,993
Dec 26, 2022 $0.559
+12.03%
$558.96 million $44,159
Dec 25, 2022 $0.499
+8.43%
$498.95 million $16,048
Dec 24, 2022 $0.463
+15.62%
$462.77 million $37,715
Dec 23, 2022 $0.4
+95.69%
$399.77 million $65,921
Dec 22, 2022 $0.205
-21.40%
$204.82 million $13,484
Dec 21, 2022 $0.257
+34.92%
$257.31 million $8,884
Dec 20, 2022 $0.191
-4.70%
$190.65 million $3,296
Dec 19, 2022 $0.2
+6.66%
$200.17 million $10,214
Dec 18, 2022 $0.189
-2.43%
$188.68 million $12,430
Dec 17, 2022 $0.195
-19.61%
$194.54 million $13,775
Dec 16, 2022 $0.241
-22.70%
$240.67 million $20,645
Dec 15, 2022 $0.312
+107.18%
$312.34 million $32,605
Dec 14, 2022 $0.15
+1.99%
$149.95 million $11,517
Dec 13, 2022 $0.147
-2.36%
$147.19 million $11,830
Dec 12, 2022 $0.151
-11.11%
$150.69 million $12,282
Dec 11, 2022 $0.17
-8.63%
$169.7 million $1.12 million
Dec 10, 2022 $0.185
-10.83%
$185.35 million $6,282
Dec 9, 2022 $0.208
-2.30%
$207.89 million $2,324
Dec 8, 2022 $0.213
-4.72%
$212.51 million $11,539
Dec 7, 2022 $0.223
-4.26%
$223.02 million $8,199
Dec 6, 2022 $0.233
+8.26%
$233.46 million $13,724
Dec 5, 2022 $0.216
-22.70%
$215.66 million $7,433
Dec 4, 2022 $0.276
-14.72%
$276.41 million $6,057
Dec 3, 2022 $0.324
+8.90%
$324.29 million $8,999
Dec 2, 2022 $0.305
+32.78%
$305.37 million $8,173
Dec 1, 2022 $0.219
-38.99%
$218.84 million $24,189
Nov 30, 2022 $0.358
+11.53%
$357.96 million $42,175
Nov 29, 2022 $0.321
+11.96%
$320.73 million $40,202
Nov 28, 2022 $0.287
+12.73%
$286.97 million $50,324
Nov 27, 2022 $0.253
+9.86%
$252.97 million $55,634
Nov 26, 2022 $0.231
+69.48%
$231.01 million $177,704
Nov 25, 2022 $0.136
+36.72%
$136.36 million $19,490
Nov 24, 2022 $0.1
+1.64%
$100.27 million $22,321
Nov 23, 2022 $0.0989
-0.14%
$98.94 million $10,884
Nov 22, 2022 $0.0992
-2.00%
$99.19 million $40,660
Nov 21, 2022 $0.0985
-3.34%
$98.52 million $28,842
Nov 20, 2022 $0.102
+3.46%
$101.84 million $42,791
Nov 19, 2022 $0.0986
-1.60%
$98.55 million $34,399
Nov 18, 2022 $0.0999
-1.81%
$99.91 million $36,274
Nov 17, 2022 $0.102
-5.14%
$101.75 million $35,918
Nov 16, 2022 $0.108
+9.34%
$107.52 million $25,825
Nov 15, 2022 $0.0983
-3.56%
$98.32 million $25,486
Nov 14, 2022 $0.102
+1.02%
$101.85 million $17,923
Nov 13, 2022 $0.103
-7.89%
$103.39 million $17,754
Nov 12, 2022 $0.112
-9.52%
$112.44 million $12,188
Nov 11, 2022 $0.124
-2.99%
$123.74 million $26,135
Nov 10, 2022 $0.128
+30.85%
$128.22 million $31,037
Nov 9, 2022 $0.0983
-4.14%
$98.27 million $14,829
Nov 8, 2022 $0.103
-19.04%
$102.68 million $19,869