Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0828
-3.99%
$82.76 million $3,539
Aug 11, 3 AM $0.0872
-1.19%
$87.2 million $3,530
Aug 11, 2 AM $0.0882
-6.50%
$88.19 million $3,378
Aug 11, 1 AM $0.0943
-1.25%
$94.32 million $3,324
Aug 11, 12 AM $0.0955
+0.29%
$95.52 million $3,450
Aug 10, 11 PM $0.0952
-0.05%
$95.25 million $3,443
Aug 10, 10 PM $0.0953
-0.06%
$95.3 million $3,404
Aug 10, 9 PM $0.0954
-0.19%
$95.35 million $3,404
Aug 10, 8 PM $0.0955
+0.19%
$95.54 million $3,428
Aug 10, 7 PM $0.0954
+0.21%
$95.42 million $3,423
Aug 10, 6 PM $0.0952
-0.17%
$95.22 million $3,424
Aug 10, 5 PM $0.0954
+0.09%
$95.38 million $3,407
Aug 10, 4 PM $0.0953
-0.48%
$95.3 million $3,396
Aug 10, 3 PM $0.0958
-0.57%
$95.75 million $3,333
Aug 10, 2 PM $0.0963
+0.11%
$96.3 million $3,272
Aug 10, 1 PM $0.0962
-0.60%
$96.19 million $3,242
Aug 10, 12 PM $0.0968
-0.24%
$96.77 million $3,204
Aug 10, 11 AM $0.097
-0.05%
$97.01 million $3,194
Aug 10, 10 AM $0.0971
+0.11%
$97.06 million $3,173
Aug 10, 9 AM $0.097
-0.41%
$96.95 million $3,166
Aug 10, 8 AM $0.0974
+0.09%
$97.36 million $3,155
Aug 10, 7 AM $0.0973
-0.09%
$97.35 million $3,250
Aug 10, 6 AM $0.0974
+0.46%
$97.43 million $3,239
Aug 10, 5 AM $0.097
+0.19%
$96.99 million $3,210
Aug 10, 4 AM $0.0968
-0.02%
$96.81 million $3,206
Aug 10, 3 AM $0.0968
-0.24%
$96.82 million $3,173
Aug 10, 2 AM $0.0971
-0.08%
$97.07 million $3,128
Aug 10, 1 AM $0.0972
+0.39%
$97.16 million $3,118
Aug 10, 12 AM $0.0968
-0.15%
$96.76 million $3,215
Aug 9, 11 PM $0.0969
-0.12%
$96.9 million $3,347
Aug 9, 10 PM $0.097
-0.23%
$97.02 million $3,341
Aug 9, 9 PM $0.0972
+0.00%
$97.24 million $3,344
Aug 9, 8 PM $0.0972
-0.12%
$97.24 million $3,328
Aug 9, 7 PM $0.0973
+0.00%
$97.3 million $3,333
Aug 9, 6 PM $0.0973
+0.00%
$97.3 million $3,333
Aug 9, 5 PM $0.0973
+0.06%
$97.3 million $3,337
Aug 9, 4 PM $0.0973
+0.06%
$97.3 million $3,340
Aug 9, 3 PM $0.0973
+0.12%
$97.3 million $3,289
Aug 9, 2 PM $0.0972
+0.00%
$97.19 million $3,295
Aug 9, 1 PM $0.0971
+0.35%
$97.13 million $3,298
Aug 9, 12 PM $0.0968
-0.06%
$96.79 million $3,291
Aug 9, 11 AM $0.0968
+0.12%
$96.85 million $3,277
Aug 9, 10 AM $0.0967
+0.06%
$96.74 million $3,612
Aug 9, 9 AM $0.0966
+0.00%
$96.62 million $4,325
Aug 9, 8 AM $0.0967
+0.12%
$96.68 million $4,334
Aug 9, 7 AM $0.0966
-0.12%
$96.57 million $4,283
Aug 9, 6 AM $0.0967
+0.00%
$96.68 million $4,274
Aug 9, 5 AM $0.0966
+0.00%
$96.62 million $4,271
Aug 9, 4 AM $0.0966
-0.12%
$96.62 million $4,295
Aug 9, 3 AM $0.0967
+0.00%
$96.74 million $4,316