SpaceN Historical Data

SN Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 7, 2022	$0.126	+4.24%	$126.09 million	$52,468
Nov 6, 2022	$0.118	-3.28%	$118.36 million	$17,180
Nov 5, 2022	$0.122	-17.75%	$121.87 million	$37,339
Nov 4, 2022	$0.15	-3.59%	$150 million	$70,856
Nov 3, 2022	$0.156	-23.21%	$155.68 million	$32,899
Nov 2, 2022	$0.203	-13.26%	$203.08 million	$70,179
Nov 1, 2022	$0.237	-3.09%	$236.81 million	$302,014
Oct 31, 2022	$0.248	+7.47%	$247.9 million	$31,312
Oct 30, 2022	$0.231	+0.30%	$230.5 million	$16,626
Oct 29, 2022	$0.23	+13.44%	$229.96 million	$21,887
Oct 28, 2022	$0.204	+27.80%	$204.36 million	$29,547
Oct 27, 2022	$0.16	+34.06%	$160.05 million	$83,030
Oct 26, 2022	$0.12	+48.12%	$119.78 million	$73,648
Oct 25, 2022	$0.0809	+0.87%	$80.85 million	$23,896
Oct 24, 2022	$0.0801	-0.01%	$80.1 million	$373,164
Oct 23, 2022	$0.0802	+0.09%	$80.18 million	$1.82 million
Oct 22, 2022	$0.0802	-0.43%	$80.18 million	$2.24 million
Oct 21, 2022	$0.0806	+1.05%	$80.65 million	$1.83 million
Oct 20, 2022	$0.0798	-0.90%	$79.78 million	$16,528
Oct 19, 2022	$0.0804	+1.18%	$80.42 million	$141,062
Oct 18, 2022	$0.0795	+0.34%	$79.47 million	$356,253
Oct 17, 2022	$0.08	-0.60%	$80.03 million	$387,747
Oct 16, 2022	$0.0805	+1.99%	$80.54 million	$345,529
Oct 15, 2022	$0.079	+0.21%	$79 million	$8,978
Oct 14, 2022	$0.0789	-1.51%	$78.87 million	$111,565
Oct 13, 2022	$0.0801	+8.11%	$80.1 million	$35,756
Oct 12, 2022	$0.0746	-58.72%	$74.63 million	$322,893
Oct 11, 2022	$0.181	+12.21%	$180.81 million	$1.57 million

Download