Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.0967
+0.00%
$96.74 million $4,316
Aug 9, 2 AM $0.0967
-0.12%
$96.74 million $4,460
Aug 9, 1 AM $0.0968
-0.12%
$96.85 million $4,445
Aug 9, 12 AM $0.097
-0.12%
$96.96 million $4,324
Aug 8, 11 PM $0.0971
+0.00%
$97.07 million $4,160
Aug 8, 10 PM $0.0971
+0.00%
$97.07 million $4,167
Aug 8, 9 PM $0.0971
-0.06%
$97.13 million $4,155
Aug 8, 8 PM $0.0971
-0.06%
$97.07 million $4,153
Aug 8, 7 PM $0.0971
+0.06%
$97.13 million $4,158
Aug 8, 6 PM $0.0971
-0.06%
$97.07 million $4,167
Aug 8, 5 PM $0.0971
+0.06%
$97.13 million $4,870
Aug 8, 4 PM $0.0971
+0.06%
$97.07 million $4,866
Aug 8, 3 PM $0.0971
+0.58%
$97.13 million $4,877
Aug 8, 2 PM $0.0966
-0.46%
$96.57 million $4,884
Aug 8, 1 PM $0.097
+0.00%
$96.96 million $4,892
Aug 8, 12 PM $0.097
+0.12%
$96.96 million $4,909
Aug 8, 11 AM $0.0969
+0.12%
$96.9 million $4,987
Aug 8, 10 AM $0.0969
+0.00%
$96.9 million $4,683
Aug 8, 9 AM $0.097
-0.12%
$96.96 million $3,985
Aug 8, 8 AM $0.0971
+0.00%
$97.07 million $4,008
Aug 8, 7 AM $0.0971
+0.06%
$97.07 million $3,966
Aug 8, 6 AM $0.097
-0.12%
$97.02 million $3,979
Aug 8, 5 AM $0.0971
+0.00%
$97.07 million $3,984
Aug 8, 4 AM $0.0971
-0.29%
$97.13 million $3,956
Aug 8, 3 AM $0.0974
+0.12%
$97.41 million $3,952
Aug 8, 2 AM $0.0973
+0.06%
$97.3 million $3,825
Aug 8, 1 AM $0.0974
+0.12%
$97.35 million $3,837
Aug 8, 12 AM $0.0972
+0.00%
$97.24 million $3,836
Aug 7, 11 PM $0.0972
+0.00%
$97.24 million $3,843
Aug 7, 10 PM $0.0972
-0.12%
$97.24 million $3,844
Aug 7, 9 PM $0.0974
-0.05%
$97.35 million $3,848
Aug 7, 8 PM $0.0973
-0.01%
$97.35 million $3,846
Aug 7, 7 PM $0.0974
+0.37%
$97.36 million $3,837
Aug 7, 6 PM $0.0969
-0.09%
$96.88 million $3,847
Aug 7, 5 PM $0.0969
-0.35%
$96.86 million $3,144
Aug 7, 4 PM $0.0972
-0.04%
$97.2 million $3,141
Aug 7, 3 PM $0.0972
-0.09%
$97.24 million $3,153
Aug 7, 2 PM $0.0974
-0.01%
$97.44 million $3,163
Aug 7, 1 PM $0.0976
-0.08%
$97.62 million $3,178
Aug 7, 12 PM $0.0977
+0.44%
$97.68 million $3,526
Aug 7, 11 AM $0.0973
+0.40%
$97.27 million $3,437
Aug 7, 10 AM $0.0969
-0.13%
$96.88 million $3,399
Aug 7, 9 AM $0.097
+0.27%
$97.01 million $3,392
Aug 7, 8 AM $0.0965
+0.19%
$96.52 million $3,383
Aug 7, 7 AM $0.0963
+0.11%
$96.33 million $3,386
Aug 7, 6 AM $0.0963
+0.08%
$96.29 million $3,377
Aug 7, 5 AM $0.0963
+0.17%
$96.26 million $3,514
Aug 7, 4 AM $0.096
+0.13%
$96.04 million $3,541
Aug 7, 3 AM $0.0959
-0.17%
$95.86 million $3,523
Aug 7, 2 AM $0.0961
+0.00%
$96.08 million $3,534