SpaceN Historical Data

SN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.128
-0.04%
$ 127.93 million $ 4,368
Mar 4, 11 AM $ 0.128
+0.10%
$ 128.1 million $ 4,377
Mar 4, 9 AM $ 0.127
-0.02%
$ 127.09 million $ 3,865
Mar 4, 8 AM $ 0.127
+2.37%
$ 127.12 million $ 3,868
Mar 4, 7 AM $ 0.124
+0.87%
$ 124.18 million $ 3,855
Mar 4, 6 AM $ 0.123
+0.75%
$ 123.46 million $ 3,845
Mar 4, 5 AM $ 0.123
+0.74%
$ 122.79 million $ 3,857
Mar 4, 4 AM $ 0.122
-0.34%
$ 121.77 million $ 3,903
Mar 4, 3 AM $ 0.122
-0.78%
$ 121.95 million $ 3,911
Mar 4, 2 AM $ 0.123
+0.22%
$ 122.85 million $ 3,912
Mar 4, 1 AM $ 0.123
-0.22%
$ 122.58 million $ 3,913
Mar 4, 12 AM $ 0.123
+2.56%
$ 122.86 million $ 4,062
Mar 3, 11 PM $ 0.116
-0.01%
$ 115.94 million $ 4,208
Mar 3, 10 PM $ 0.116
-2.91%
$ 115.96 million $ 4,209
Mar 3, 9 PM $ 0.119
-0.02%
$ 119.43 million $ 4,151
Mar 3, 8 PM $ 0.119
+0.02%
$ 119.45 million $ 4,178
Mar 3, 7 PM $ 0.119
+0.14%
$ 119.42 million $ 4,177
Mar 3, 6 PM $ 0.119
+0.24%
$ 119.26 million $ 4,173
Mar 3, 5 PM $ 0.119
-2.18%
$ 118.97 million $ 4,199
Mar 3, 4 PM $ 0.122
+0.15%
$ 121.62 million $ 4,207
Mar 3, 3 PM $ 0.123
+3.89%
$ 123.39 million $ 3,762
Mar 3, 2 PM $ 0.119
-1.47%
$ 118.77 million $ 3,737
Mar 3, 1 PM $ 0.121
-0.61%
$ 120.54 million $ 3,758
Mar 3, 12 PM $ 0.121
+0.45%
$ 121.28 million $ 3,732
Mar 3, 11 AM $ 0.121
+0.28%
$ 120.74 million $ 3,680
Mar 3, 10 AM $ 0.121
+0.59%
$ 120.81 million $ 3,662
Mar 3, 9 AM $ 0.12
-0.66%
$ 119.92 million $ 3,672
Mar 3, 8 AM $ 0.121
-1.61%
$ 120.72 million $ 3,668
Mar 3, 7 AM $ 0.123
+0.22%
$ 122.69 million $ 3,713
Mar 3, 6 AM $ 0.122
-0.06%
$ 122.24 million $ 3,712
Mar 3, 5 AM $ 0.122
-0.40%
$ 122.31 million $ 3,695
Mar 3, 4 AM $ 0.123
-0.05%
$ 122.8 million $ 3,687
Mar 3, 3 AM $ 0.123
-0.04%
$ 123.04 million $ 3,684
Mar 3, 2 AM $ 0.123
-0.44%
$ 123.2 million $ 3,684
Mar 3, 1 AM $ 0.124
+0.51%
$ 123.92 million $ 3,681
Mar 3, 12 AM $ 0.123
+0.38%
$ 123.29 million $ 3,487
Mar 2, 11 PM $ 0.123
-0.10%
$ 122.83 million $ 3,371
Mar 2, 10 PM $ 0.123
+3.86%
$ 122.95 million $ 3,509
Mar 2, 9 PM $ 0.119
-3.26%
$ 118.92 million $ 3,520
Mar 2, 8 PM $ 0.123
-0.07%
$ 122.93 million $ 3,488
Mar 2, 7 PM $ 0.123
+0.02%
$ 123.01 million $ 3,494
Mar 2, 6 PM $ 0.123
+2.27%
$ 122.99 million $ 3,495
Mar 2, 5 PM $ 0.12
+0.09%
$ 120.26 million $ 3,458
Mar 2, 4 PM $ 0.12
+0.41%
$ 120.15 million $ 3,444
Mar 2, 3 PM $ 0.12
+2.36%
$ 119.66 million $ 3,310
Mar 2, 2 PM $ 0.117
-1.17%
$ 116.9 million $ 3,318
Mar 2, 1 PM $ 0.118
-0.58%
$ 118.34 million $ 3,358
Mar 2, 12 PM $ 0.119
-0.66%
$ 118.89 million $ 3,360
Mar 2, 11 AM $ 0.12
+0.20%
$ 119.74 million $ 3,587
Mar 2, 10 AM $ 0.119
+0.06%
$ 119.41 million $ 3,587