Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0961
+0.00%
$96.08 million $3,534
Aug 7, 1 AM $0.0961
+0.12%
$96.08 million $3,655
Aug 7, 12 AM $0.0959
-0.08%
$95.91 million $3,656
Aug 6, 11 PM $0.0959
-0.06%
$95.93 million $3,655
Aug 6, 10 PM $0.096
-0.12%
$95.99 million $3,668
Aug 6, 9 PM $0.0961
-0.03%
$96.12 million $3,679
Aug 6, 8 PM $0.0961
-0.09%
$96.08 million $3,688
Aug 6, 7 PM $0.0961
+0.00%
$96.12 million $3,688
Aug 6, 6 PM $0.0961
-0.23%
$96.13 million $3,670
Aug 6, 5 PM $0.0965
-0.15%
$96.47 million $3,682
Aug 6, 4 PM $0.0964
-0.04%
$96.43 million $3,691
Aug 6, 3 PM $0.0965
-0.29%
$96.47 million $3,693
Aug 6, 2 PM $0.0966
+0.47%
$96.64 million $3,721
Aug 6, 1 PM $0.0962
-0.05%
$96.16 million $3,713
Aug 6, 12 PM $0.0964
-0.17%
$96.44 million $3,345
Aug 6, 11 AM $0.0967
+0.18%
$96.65 million $3,377
Aug 6, 10 AM $0.0965
-0.10%
$96.48 million $3,395
Aug 6, 9 AM $0.0966
-0.22%
$96.62 million $3,384
Aug 6, 8 AM $0.0969
+0.00%
$96.86 million $3,363
Aug 6, 7 AM $0.0968
+0.19%
$96.85 million $3,348
Aug 6, 6 AM $0.0967
-0.20%
$96.66 million $3,358
Aug 6, 5 AM $0.0968
+0.12%
$96.84 million $3,213
Aug 6, 4 AM $0.0966
+0.07%
$96.62 million $3,184
Aug 6, 3 AM $0.0965
-0.02%
$96.55 million $3,194
Aug 6, 2 AM $0.0966
-0.04%
$96.6 million $3,193
Aug 6, 1 AM $0.0966
-0.14%
$96.64 million $3,099
Aug 6, 12 AM $0.0968
-0.10%
$96.78 million $3,105
Aug 5, 11 PM $0.0968
+0.05%
$96.82 million $3,106
Aug 5, 10 PM $0.0969
+0.01%
$96.89 million $3,107
Aug 5, 9 PM $0.0969
-0.07%
$96.94 million $3,101
Aug 5, 8 PM $0.0972
+0.13%
$97.18 million $3,092
Aug 5, 7 PM $0.0971
+0.15%
$97.11 million $3,125
Aug 5, 6 PM $0.097
+0.03%
$96.97 million $3,126
Aug 5, 5 PM $0.0969
-0.04%
$96.94 million $3,124
Aug 5, 4 PM $0.097
+0.35%
$96.98 million $3,122
Aug 5, 3 PM $0.0966
-0.22%
$96.65 million $3,127
Aug 5, 2 PM $0.0969
+0.39%
$96.86 million $3,172
Aug 5, 1 PM $0.0965
-0.02%
$96.48 million $3,157
Aug 5, 12 PM $0.0965
+0.34%
$96.5 million $3,234
Aug 5, 11 AM $0.0961
+0.17%
$96.11 million $3,236
Aug 5, 10 AM $0.096
-0.19%
$95.95 million $3,237
Aug 5, 9 AM $0.0961
+0.04%
$96.08 million $3,263
Aug 5, 8 AM $0.0961
-0.01%
$96.13 million $3,257
Aug 5, 7 AM $0.096
-0.28%
$95.97 million $3,253
Aug 5, 6 AM $0.0963
+0.05%
$96.3 million $3,281
Aug 5, 5 AM $0.0963
+0.38%
$96.25 million $3,315
Aug 5, 4 AM $0.0958
-0.03%
$95.8 million $3,541
Aug 5, 3 AM $0.0958
-0.47%
$95.84 million $3,561
Aug 5, 2 AM $0.0963
+0.20%
$96.35 million $3,664
Aug 5, 1 AM $0.096
+0.40%
$96.04 million $3,646