SpaceN Historical Data

SN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.12
+0.20%
$ 119.74 million $ 3,587
Mar 2, 10 AM $ 0.119
+0.06%
$ 119.41 million $ 3,587
Mar 2, 9 AM $ 0.12
+0.26%
$ 119.79 million $ 3,612
Mar 2, 8 AM $ 0.119
+0.48%
$ 119.18 million $ 3,618
Mar 2, 7 AM $ 0.118
-1.14%
$ 117.84 million $ 3,577
Mar 2, 6 AM $ 0.119
-0.31%
$ 119.25 million $ 3,598
Mar 2, 5 AM $ 0.12
+0.16%
$ 120.4 million $ 3,729
Mar 2, 4 AM $ 0.12
-0.32%
$ 119.91 million $ 3,852
Mar 2, 3 AM $ 0.12
+1.01%
$ 120.3 million $ 3,879
Mar 2, 2 AM $ 0.119
-0.26%
$ 119.28 million $ 3,881
Mar 2, 1 AM $ 0.12
+0.00%
$ 119.59 million $ 3,883
Mar 2, 12 AM $ 0.12
+10.44%
$ 119.89 million $ 3,901
Mar 1, 11 PM $ 0.109
-9.57%
$ 108.56 million $ 3,885
Mar 1, 10 PM $ 0.12
+2.91%
$ 120.04 million $ 3,756
Mar 1, 9 PM $ 0.117
+1.29%
$ 116.65 million $ 3,927
Mar 1, 8 PM $ 0.115
-3.35%
$ 115.16 million $ 3,937
Mar 1, 7 PM $ 0.119
+0.60%
$ 119.15 million $ 3,933
Mar 1, 6 PM $ 0.118
+0.00%
$ 118.44 million $ 3,936
Mar 1, 5 PM $ 0.118
+0.00%
$ 118.44 million $ 3,936
Mar 1, 4 PM $ 0.118
+3.92%
$ 118.44 million $ 4,158
Mar 1, 3 PM $ 0.114
-4.39%
$ 113.97 million $ 4,148
Mar 1, 2 PM $ 0.119
-0.94%
$ 119.21 million $ 4,177
Mar 1, 1 PM $ 0.12
+1.05%
$ 120.34 million $ 4,162
Mar 1, 12 PM $ 0.119
-0.45%
$ 118.91 million $ 4,245
Mar 1, 11 AM $ 0.119
+0.10%
$ 119.33 million $ 4,034
Mar 1, 10 AM $ 0.119
+0.40%
$ 119.39 million $ 4,094
Mar 1, 9 AM $ 0.119
-0.15%
$ 118.97 million $ 4,073
Mar 1, 8 AM $ 0.119
-0.64%
$ 119.45 million $ 4,593
Mar 1, 7 AM $ 0.12
+0.40%
$ 120.4 million $ 4,682
Mar 1, 6 AM $ 0.12
-0.64%
$ 119.92 million $ 4,726
Mar 1, 5 AM $ 0.121
+0.40%
$ 120.99 million $ 4,759
Mar 1, 4 AM $ 0.121
-0.29%
$ 120.82 million $ 4,604
Mar 1, 3 AM $ 0.121
-0.15%
$ 121.35 million $ 4,674
Mar 1, 2 AM $ 0.122
-0.15%
$ 121.65 million $ 4,696
Mar 1, 1 AM $ 0.121
+0.60%
$ 120.7 million $ 4,674
Mar 1, 12 AM $ 0.12
+2.39%
$ 119.8 million $ 4,676
Feb 28, 11 PM $ 0.117
+0.00%
$ 116.65 million $ 4,725
Feb 28, 10 PM $ 0.117
-1.51%
$ 116.65 million $ 4,717
Feb 28, 9 PM $ 0.118
-0.25%
$ 118.44 million $ 4,539
Feb 28, 8 PM $ 0.119
+0.00%
$ 118.73 million $ 4,591
Feb 28, 7 PM $ 0.119
-0.20%
$ 118.73 million $ 4,611
Feb 28, 6 PM $ 0.119
+0.00%
$ 118.97 million $ 4,613
Feb 28, 5 PM $ 0.119
+6.90%
$ 118.97 million $ 4,613
Feb 28, 4 PM $ 0.111
+0.16%
$ 111.29 million $ 4,400
Feb 28, 3 PM $ 0.111
+0.05%
$ 111.11 million $ 4,414
Feb 28, 2 PM $ 0.111
+0.05%
$ 111.06 million $ 4,400
Feb 28, 1 PM $ 0.116
+0.26%
$ 115.58 million $ 4,449
Feb 28, 12 PM $ 0.115
-0.26%
$ 115.1 million $ 4,377
Feb 28, 11 AM $ 0.116
+0.21%
$ 115.64 million $ 4,360
Feb 28, 10 AM $ 0.115
+0.41%
$ 115.4 million $ 4,311