Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.096
+0.40%
$96.04 million $3,646
Aug 5, 12 AM $0.0957
-0.23%
$95.66 million $3,645
Aug 4, 11 PM $0.0959
-0.18%
$95.88 million $3,659
Aug 4, 10 PM $0.0961
+0.12%
$96.05 million $3,641
Aug 4, 9 PM $0.0961
+0.18%
$96.05 million $3,644
Aug 4, 8 PM $0.0959
+0.06%
$95.88 million $3,651
Aug 4, 7 PM $0.0959
+0.08%
$95.89 million $3,627
Aug 4, 6 PM $0.0959
+0.07%
$95.89 million $3,628
Aug 4, 5 PM $0.0958
+0.01%
$95.82 million $3,632
Aug 4, 4 PM $0.0957
+1.12%
$95.7 million $3,631
Aug 4, 3 PM $0.0959
+0.03%
$95.92 million $3,670
Aug 4, 2 PM $0.0959
+0.58%
$95.87 million $3,663
Aug 4, 1 PM $0.0953
-0.16%
$95.26 million $3,728
Aug 4, 12 PM $0.0954
+0.19%
$95.42 million $3,818
Aug 4, 11 AM $0.0954
+0.16%
$95.39 million $4,392
Aug 4, 10 AM $0.0952
+0.31%
$95.23 million $4,406
Aug 4, 9 AM $0.0949
-0.03%
$94.92 million $4,385
Aug 4, 8 AM $0.095
-0.04%
$94.95 million $4,596
Aug 4, 7 AM $0.095
+0.10%
$94.98 million $4,852
Aug 4, 6 AM $0.0949
-0.31%
$94.89 million $4,860
Aug 4, 5 AM $0.0952
-0.32%
$95.19 million $4,892
Aug 4, 4 AM $0.0955
+0.62%
$95.51 million $4,719
Aug 4, 3 AM $0.0949
-0.08%
$94.9 million $4,717
Aug 4, 2 AM $0.0949
-0.14%
$94.93 million $4,664
Aug 4, 1 AM $0.0951
+0.67%
$95.09 million $4,687
Aug 4, 12 AM $0.0945
-0.30%
$94.48 million $4,683
Aug 3, 11 PM $0.0948
-0.01%
$94.77 million $4,712
Aug 3, 10 PM $0.0948
-0.06%
$94.78 million $4,743
Aug 3, 9 PM $0.0949
-0.12%
$94.89 million $4,740
Aug 3, 8 PM $0.0951
-0.15%
$95.12 million $4,739
Aug 3, 7 PM $0.0952
-0.04%
$95.21 million $4,735
Aug 3, 6 PM $0.0952
-0.10%
$95.24 million $4,751
Aug 3, 5 PM $0.0953
+0.28%
$95.29 million $5,224
Aug 3, 4 PM $0.0951
-0.18%
$95.08 million $5,227
Aug 3, 3 PM $0.0951
-0.09%
$95.13 million $5,253
Aug 3, 2 PM $0.0952
+0.84%
$95.24 million $5,182
Aug 3, 1 PM $0.0947
+0.95%
$94.69 million $5,098
Aug 3, 12 PM $0.0938
+0.05%
$93.76 million $4,952
Aug 3, 11 AM $0.0937
-0.18%
$93.7 million $4,368
Aug 3, 10 AM $0.0939
-0.11%
$93.86 million $4,324
Aug 3, 9 AM $0.094
+0.39%
$94.03 million $4,319
Aug 3, 8 AM $0.0936
-0.13%
$93.64 million $4,207
Aug 3, 7 AM $0.0938
+0.21%
$93.8 million $4,228
Aug 3, 6 AM $0.0936
-0.21%
$93.6 million $5,198
Aug 3, 5 AM $0.0938
-0.17%
$93.82 million $5,144
Aug 3, 4 AM $0.0939
-0.06%
$93.87 million $5,124
Aug 3, 3 AM $0.0939
-0.38%
$93.9 million $5,079
Aug 3, 2 AM $0.0942
+0.12%
$94.15 million $5,066
Aug 3, 1 AM $0.0942
-0.19%
$94.16 million $5,197
Aug 3, 12 AM $0.0944
-0.28%
$94.38 million $5,232