Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0941
-1.97%
$94.14 million $3,865
Jun 22, 2026 $0.096
+0.88%
$96.04 million $3,303
Jun 21, 2026 $0.0952
-1.57%
$95.2 million $3,493
Jun 20, 2026 $0.0967
+0.88%
$96.71 million $2,994
Jun 19, 2026 $0.0954
+0.63%
$95.36 million $4,798
Jun 18, 2026 $0.0948
-2.77%
$94.77 million $3,601
Jun 17, 2026 $0.0975
-1.35%
$97.47 million $3,311
Jun 16, 2026 $0.0988
-0.90%
$98.8 million $4,816
Jun 15, 2026 $0.0996
+0.78%
$99.65 million $4,120
Jun 14, 2026 $0.0989
+1.39%
$98.88 million $3,609
Jun 13, 2026 $0.0975
+0.87%
$97.53 million $3,485
Jun 12, 2026 $0.0965
+0.71%
$96.52 million $3,909
Jun 11, 2026 $0.0962
+3.93%
$96.18 million $3,696
Jun 10, 2026 $0.0925
+0.29%
$92.54 million $3,337
Jun 9, 2026 $0.0922
-3.00%
$92.16 million $3,456
Jun 8, 2026 $0.0949
-0.59%
$94.91 million $3,354
Jun 7, 2026 $0.0954
+3.89%
$95.42 million $3,024
Jun 6, 2026 $0.0917
-1.25%
$91.68 million $2,982
Jun 5, 2026 $0.0927
-3.41%
$92.73 million $4,499
Jun 4, 2026 $0.0959
-0.85%
$95.95 million $3,224
Jun 3, 2026 $0.106
+5.17%
$105.54 million $3,802
Jun 2, 2026 $0.1
-6.00%
$100.46 million $5,973
Jun 1, 2026 $0.107
-4.62%
$106.87 million $9,966
May 31, 2026 $0.112
-0.25%
$112.04 million $3,073
May 30, 2026 $0.112
+1.62%
$112.32 million $3,115
May 29, 2026 $0.111
-1.57%
$110.53 million $3,813
May 28, 2026 $0.112
+0.33%
$112.29 million $3,650
May 27, 2026 $0.112
-3.13%
$111.91 million $81,055
May 26, 2026 $0.116
-6.53%
$115.53 million $3,280
May 25, 2026 $0.124
+2.18%
$123.61 million $2,927
May 24, 2026 $0.121
+6.67%
$120.97 million $3,041
May 23, 2026 $0.113
-0.69%
$113.4 million $2,942
May 22, 2026 $0.114
-2.60%
$114.19 million $3,126
May 21, 2026 $0.117
+0.93%
$117.23 million $2,936
May 20, 2026 $0.116
-3.60%
$116.16 million $4,091
May 19, 2026 $0.12
-1.04%
$120.5 million $3,091
May 18, 2026 $0.122
-7.71%
$121.76 million $3,877
May 17, 2026 $0.132
-4.08%
$131.93 million $3,650
May 16, 2026 $0.138
-0.08%
$137.53 million $4,238
May 15, 2026 $0.138
-3.64%
$137.65 million $3,111
May 14, 2026 $0.143
+2.02%
$142.84 million $5,872
May 13, 2026 $0.14
-2.35%
$140.01 million $3,738
May 12, 2026 $0.143
-0.37%
$143.37 million $3,241
May 11, 2026 $0.144
-2.81%
$143.85 million $3,528
May 10, 2026 $0.148
+3.79%
$148 million $3,156
May 9, 2026 $0.143
-0.24%
$142.6 million $3,062
May 8, 2026 $0.143
-0.50%
$142.94 million $2,964
May 7, 2026 $0.144
-1.90%
$143.66 million $3,245
May 6, 2026 $0.146
-3.27%
$146.44 million $3,074
May 5, 2026 $0.151
+5.85%
$151.38 million $3,696