SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.092
+0.12%
$ 91.96 million $ 3,663
Jun 6, 11 AM $ 0.0918
+0.42%
$ 91.85 million $ 3,736
Jun 6, 10 AM $ 0.0912
-1.02%
$ 91.18 million $ 3,750
Jun 6, 9 AM $ 0.0921
-0.71%
$ 92.12 million $ 3,730
Jun 6, 8 AM $ 0.0928
+0.30%
$ 92.78 million $ 3,733
Jun 6, 7 AM $ 0.0926
+0.18%
$ 92.62 million $ 3,731
Jun 6, 6 AM $ 0.0923
-0.36%
$ 92.34 million $ 3,792
Jun 6, 5 AM $ 0.0927
+1.45%
$ 92.73 million $ 3,971
Jun 6, 4 AM $ 0.0912
-0.84%
$ 91.18 million $ 3,953
Jun 6, 3 AM $ 0.0919
-0.42%
$ 91.9 million $ 3,913
Jun 6, 2 AM $ 0.0924
-0.65%
$ 92.4 million $ 4,506
Jun 6, 1 AM $ 0.093
-0.24%
$ 93.01 million $ 4,506
Jun 6, 12 AM $ 0.0932
+0.42%
$ 93.23 million $ 4,490
Jun 5, 11 PM $ 0.0927
-1.29%
$ 92.73 million $ 4,499
Jun 5, 10 PM $ 0.0939
+0.29%
$ 93.94 million $ 4,475
Jun 5, 9 PM $ 0.0937
+0.55%
$ 93.67 million $ 4,460
Jun 5, 8 PM $ 0.0931
+2.16%
$ 93.11 million $ 4,443
Jun 5, 7 PM $ 0.091
+1.27%
$ 90.97 million $ 4,412
Jun 5, 6 PM $ 0.0901
-1.78%
$ 90.06 million $ 4,343
Jun 5, 5 PM $ 0.0917
-0.88%
$ 91.69 million $ 4,312
Jun 5, 4 PM $ 0.0925
+1.26%
$ 92.5 million $ 4,296
Jun 5, 3 PM $ 0.0914
+0.02%
$ 91.36 million $ 4,220
Jun 5, 2 PM $ 0.0913
+0.06%
$ 91.34 million $ 4,103
Jun 5, 1 PM $ 0.0918
-1.42%
$ 91.78 million $ 3,892
Jun 5, 12 PM $ 0.0929
-0.88%
$ 92.93 million $ 3,813
Jun 5, 11 AM $ 0.0938
-0.21%
$ 93.76 million $ 3,731
Jun 5, 10 AM $ 0.094
-0.54%
$ 93.96 million $ 3,733
Jun 5, 9 AM $ 0.0944
+0.63%
$ 94.41 million $ 3,740
Jun 5, 8 AM $ 0.094
-0.92%
$ 94.04 million $ 3,771
Jun 5, 7 AM $ 0.0946
+1.04%
$ 94.58 million $ 3,804
Jun 5, 6 AM $ 0.0933
-1.04%
$ 93.34 million $ 3,747
Jun 5, 5 AM $ 0.0945
-0.57%
$ 94.48 million $ 3,578
Jun 5, 4 AM $ 0.0948
+0.26%
$ 94.81 million $ 3,559
Jun 5, 3 AM $ 0.0946
+0.35%
$ 94.61 million $ 3,570
Jun 5, 2 AM $ 0.0944
-0.68%
$ 94.45 million $ 3,007
Jun 5, 1 AM $ 0.0951
-0.40%
$ 95.1 million $ 3,109
Jun 5, 12 AM $ 0.0958
-0.20%
$ 95.81 million $ 3,171
Jun 4, 11 PM $ 0.0959
+0.29%
$ 95.95 million $ 3,224
Jun 4, 10 PM $ 0.0956
+0.33%
$ 95.56 million $ 3,319
Jun 4, 9 PM $ 0.0953
-0.44%
$ 95.31 million $ 3,365
Jun 4, 8 PM $ 0.0957
-0.07%
$ 95.67 million $ 3,407
Jun 4, 7 PM $ 0.096
-0.28%
$ 95.96 million $ 3,445
Jun 4, 6 PM $ 0.0962
+0.85%
$ 96.23 million $ 3,439
Jun 4, 5 PM $ 0.0953
-0.38%
$ 95.25 million $ 3,447
Jun 4, 4 PM $ 0.096
+0.00%
$ 96.01 million $ 3,456
Jun 4, 3 PM $ 0.0959
-0.06%
$ 95.9 million $ 3,499
Jun 4, 2 PM $ 0.096
-0.15%
$ 95.96 million $ 3,591
Jun 4, 1 PM $ 0.0961
+0.09%
$ 96.1 million $ 3,589
Jun 4, 12 PM $ 0.0961
+1.95%
$ 96.07 million $ 3,594
Jun 4, 11 AM $ 0.0941
+0.07%
$ 94.07 million $ 3,620