SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.14
+0.00%
$ 140.22 million $ 3,352
Apr 22, 6 AM $ 0.14
+0.01%
$ 140.21 million $ 3,343
Apr 22, 5 AM $ 0.14
+0.76%
$ 140.44 million $ 3,351
Apr 22, 4 AM $ 0.14
+0.29%
$ 139.56 million $ 3,114
Apr 22, 3 AM $ 0.139
+0.01%
$ 139.15 million $ 3,111
Apr 22, 2 AM $ 0.139
+1.31%
$ 138.91 million $ 3,112
Apr 22, 1 AM $ 0.137
-0.15%
$ 137.13 million $ 3,137
Apr 22, 12 AM $ 0.137
+0.99%
$ 137.28 million $ 3,136
Apr 21, 11 PM $ 0.136
+0.00%
$ 135.94 million $ 3,162
Apr 21, 10 PM $ 0.136
+0.00%
$ 135.94 million $ 3,183
Apr 21, 9 PM $ 0.136
+0.01%
$ 135.94 million $ 3,183
Apr 21, 8 PM $ 0.136
+0.16%
$ 135.93 million $ 3,183
Apr 21, 7 PM $ 0.136
+0.01%
$ 135.81 million $ 3,178
Apr 21, 6 PM $ 0.136
-0.02%
$ 135.82 million $ 3,180
Apr 21, 5 PM $ 0.136
-0.08%
$ 135.8 million $ 3,182
Apr 21, 4 PM $ 0.136
-0.04%
$ 135.91 million $ 3,230
Apr 21, 3 PM $ 0.136
-0.06%
$ 136.49 million $ 3,242
Apr 21, 2 PM $ 0.137
-0.06%
$ 136.57 million $ 3,266
Apr 21, 1 PM $ 0.137
+0.03%
$ 136.81 million $ 3,354
Apr 21, 12 PM $ 0.137
-0.93%
$ 136.65 million $ 3,370
Apr 21, 11 AM $ 0.138
-0.04%
$ 138.02 million $ 3,360
Apr 21, 10 AM $ 0.138
+0.27%
$ 137.9 million $ 3,491
Apr 21, 9 AM $ 0.138
-0.42%
$ 137.53 million $ 3,498
Apr 21, 8 AM $ 0.138
+0.58%
$ 138.16 million $ 3,531
Apr 21, 7 AM $ 0.137
-0.05%
$ 137.2 million $ 3,531
Apr 21, 6 AM $ 0.136
-0.89%
$ 135.7 million $ 3,535
Apr 21, 5 AM $ 0.137
+0.14%
$ 136.95 million $ 3,480
Apr 21, 4 AM $ 0.137
+0.10%
$ 136.53 million $ 3,474
Apr 21, 3 AM $ 0.136
-0.22%
$ 136.22 million $ 3,492
Apr 21, 2 AM $ 0.136
-0.47%
$ 136.48 million $ 3,783
Apr 21, 1 AM $ 0.137
+0.13%
$ 137.19 million $ 3,787
Apr 21, 12 AM $ 0.137
+1.17%
$ 136.89 million $ 3,789
Apr 20, 11 PM $ 0.135
+2.52%
$ 135.31 million $ 3,760
Apr 20, 10 PM $ 0.132
+0.00%
$ 131.98 million $ 3,818
Apr 20, 9 PM $ 0.132
+0.00%
$ 131.98 million $ 3,818
Apr 20, 8 PM $ 0.132
+0.02%
$ 132 million $ 3,818
Apr 20, 7 PM $ 0.132
-0.07%
$ 131.96 million $ 3,828
Apr 20, 6 PM $ 0.132
-0.01%
$ 131.99 million $ 3,832
Apr 20, 5 PM $ 0.132
-2.61%
$ 132 million $ 3,863
Apr 20, 4 PM $ 0.136
+3.05%
$ 135.54 million $ 3,816
Apr 20, 3 PM $ 0.131
-3.29%
$ 131.5 million $ 3,806
Apr 20, 2 PM $ 0.136
-0.12%
$ 135.96 million $ 3,779
Apr 20, 1 PM $ 0.136
-0.13%
$ 136.08 million $ 3,704
Apr 20, 12 PM $ 0.136
-0.09%
$ 135.87 million $ 3,785
Apr 20, 11 AM $ 0.136
+0.19%
$ 135.88 million $ 3,782
Apr 20, 10 AM $ 0.136
+0.13%
$ 135.6 million $ 3,630
Apr 20, 9 AM $ 0.136
+0.35%
$ 135.59 million $ 3,587
Apr 20, 8 AM $ 0.135
+0.08%
$ 135.28 million $ 3,556
Apr 20, 7 AM $ 0.135
+0.57%
$ 135.42 million $ 3,551
Apr 20, 6 AM $ 0.135
+0.76%
$ 134.9 million $ 3,553