SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0956
-0.29%
$ 95.64 million $ 3,325
Jul 25, 7 AM $ 0.0959
+0.00%
$ 95.92 million $ 4,359
Jul 25, 6 AM $ 0.0959
-0.12%
$ 95.92 million $ 5,420
Jul 25, 5 AM $ 0.096
-0.06%
$ 96.03 million $ 5,423
Jul 25, 4 AM $ 0.0961
+0.00%
$ 96.08 million $ 5,380
Jul 25, 3 AM $ 0.096
+0.12%
$ 96.03 million $ 5,394
Jul 25, 2 AM $ 0.096
-0.17%
$ 95.97 million $ 5,351
Jul 25, 1 AM $ 0.0961
+0.00%
$ 96.14 million $ 5,358
Jul 25, 12 AM $ 0.0961
-0.12%
$ 96.14 million $ 5,367
Jul 24, 11 PM $ 0.0963
+0.00%
$ 96.25 million $ 5,383
Jul 24, 10 PM $ 0.0963
+0.00%
$ 96.25 million $ 5,361
Jul 24, 9 PM $ 0.0963
-0.07%
$ 96.25 million $ 5,367
Jul 24, 8 PM $ 0.0963
+0.00%
$ 96.31 million $ 5,375
Jul 24, 7 PM $ 0.0963
+0.08%
$ 96.3 million $ 5,386
Jul 24, 6 PM $ 0.0963
+0.13%
$ 96.29 million $ 5,390
Jul 24, 5 PM $ 0.0962
+0.35%
$ 96.16 million $ 5,384
Jul 24, 4 PM $ 0.0956
-0.57%
$ 95.65 million $ 5,352
Jul 24, 3 PM $ 0.0963
+0.31%
$ 96.28 million $ 5,318
Jul 24, 2 PM $ 0.0958
-0.34%
$ 95.84 million $ 5,292
Jul 24, 1 PM $ 0.0962
-0.85%
$ 96.21 million $ 5,285
Jul 24, 12 PM $ 0.0971
-0.31%
$ 97.11 million $ 5,254
Jul 24, 11 AM $ 0.0973
+0.17%
$ 97.35 million $ 5,267
Jul 24, 10 AM $ 0.0973
-0.08%
$ 97.26 million $ 5,272
Jul 24, 9 AM $ 0.0973
-0.20%
$ 97.34 million $ 5,269
Jul 24, 8 AM $ 0.0975
-0.04%
$ 97.53 million $ 5,138
Jul 24, 7 AM $ 0.0976
+0.15%
$ 97.58 million $ 4,068
Jul 24, 6 AM $ 0.0978
+0.26%
$ 97.82 million $ 3,015
Jul 24, 5 AM $ 0.0976
-0.29%
$ 97.56 million $ 3,015
Jul 24, 4 AM $ 0.0976
-0.26%
$ 97.62 million $ 3,032
Jul 24, 3 AM $ 0.0978
+0.79%
$ 97.82 million $ 2,995
Jul 24, 2 AM $ 0.0971
+0.05%
$ 97.08 million $ 3,039
Jul 24, 1 AM $ 0.097
+0.02%
$ 97 million $ 3,058
Jul 24, 12 AM $ 0.097
-0.10%
$ 96.98 million $ 3,050
Jul 23, 11 PM $ 0.0971
+0.19%
$ 97.08 million $ 3,040
Jul 23, 10 PM $ 0.0969
+0.00%
$ 96.89 million $ 3,057
Jul 23, 9 PM $ 0.0969
+0.01%
$ 96.89 million $ 3,098
Jul 23, 8 PM $ 0.0969
+0.02%
$ 96.89 million $ 3,096
Jul 23, 7 PM $ 0.0968
-0.09%
$ 96.81 million $ 3,085
Jul 23, 6 PM $ 0.0969
+0.17%
$ 96.9 million $ 3,101
Jul 23, 5 PM $ 0.0969
+0.00%
$ 96.9 million $ 3,101
Jul 23, 4 PM $ 0.0969
+0.10%
$ 96.9 million $ 3,134
Jul 23, 3 PM $ 0.0968
-0.02%
$ 96.8 million $ 3,134
Jul 23, 2 PM $ 0.0968
-0.15%
$ 96.83 million $ 3,160
Jul 23, 1 PM $ 0.097
-0.39%
$ 96.97 million $ 3,144
Jul 23, 12 PM $ 0.0974
-0.29%
$ 97.41 million $ 3,174
Jul 23, 11 AM $ 0.0977
-0.24%
$ 97.68 million $ 3,236
Jul 23, 10 AM $ 0.098
+0.10%
$ 97.98 million $ 3,461
Jul 23, 9 AM $ 0.0977
-0.47%
$ 97.71 million $ 3,477
Jul 23, 8 AM $ 0.0981
+0.08%
$ 98.07 million $ 3,477
Jul 23, 7 AM $ 0.0979
-0.38%
$ 97.95 million $ 3,525