SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0927
+0.00%
$ 92.75 million $ 3,423
7:42 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,425
7:37 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,426
7:32 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,429
7:27 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,428
7:22 AM $ 0.0926
+0.00%
$ 92.6 million $ 3,426
7:17 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,424
7:12 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,423
7:07 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,424
7:02 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,424
6:57 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,492
6:52 AM $ 0.0923
+0.00%
$ 92.34 million $ 3,487
6:47 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,489
6:42 AM $ 0.0922
+0.00%
$ 92.17 million $ 3,491
6:37 AM $ 0.0923
+0.00%
$ 92.33 million $ 3,488
6:32 AM $ 0.0924
+0.00%
$ 92.39 million $ 3,487
6:27 AM $ 0.0925
+0.00%
$ 92.51 million $ 3,488
6:22 AM $ 0.0924
+0.00%
$ 92.43 million $ 3,480
6:17 AM $ 0.0924
+0.00%
$ 92.37 million $ 3,480
6:12 AM $ 0.0923
+0.00%
$ 92.3 million $ 3,484
6:07 AM $ 0.0922
+0.00%
$ 92.24 million $ 3,480
6:02 AM $ 0.0922
+0.00%
$ 92.18 million $ 3,481
5:57 AM $ 0.0921
+0.00%
$ 92.13 million $ 3,485
5:52 AM $ 0.0923
+0.00%
$ 92.26 million $ 3,484
5:47 AM $ 0.0923
+0.00%
$ 92.26 million $ 3,485
5:42 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,487
5:37 AM $ 0.092
+0.00%
$ 92.01 million $ 3,483
5:32 AM $ 0.0934
+0.00%
$ 93.41 million $ 3,486
5:27 AM $ 0.092
+0.00%
$ 91.97 million $ 3,487
5:22 AM $ 0.092
+0.00%
$ 91.98 million $ 3,474
5:17 AM $ 0.0921
+0.00%
$ 92.09 million $ 3,476
5:12 AM $ 0.0922
+0.00%
$ 92.2 million $ 3,469
5:07 AM $ 0.0922
+0.00%
$ 92.2 million $ 3,466
5:02 AM $ 0.0922
+0.00%
$ 92.2 million $ 3,475
4:57 AM $ 0.0923
+0.00%
$ 92.31 million $ 3,474
4:52 AM $ 0.0922
+0.00%
$ 92.19 million $ 3,473
4:47 AM $ 0.0922
+0.00%
$ 92.19 million $ 3,469
4:42 AM $ 0.0924
+0.00%
$ 92.38 million $ 3,469
4:37 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,473
4:32 AM $ 0.0926
+0.00%
$ 92.55 million $ 3,474
4:27 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,473
4:22 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,476
4:17 AM $ 0.0927
+0.00%
$ 92.69 million $ 3,477
4:12 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,481
4:07 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,480
4:02 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,480
3:57 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,484
3:52 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,482
3:47 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,478
3:42 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,472