SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0953
+0.00%
$ 95.3 million $ 3,317
4:23 AM $ 0.0952
+0.00%
$ 95.16 million $ 3,319
4:18 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,328
4:13 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,332
4:08 AM $ 0.0952
+0.00%
$ 95.15 million $ 3,341
4:03 AM $ 0.0952
+0.00%
$ 95.16 million $ 3,345
3:58 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,349
3:53 AM $ 0.0952
+0.00%
$ 95.19 million $ 3,357
3:48 AM $ 0.0952
+0.00%
$ 95.19 million $ 3,367
3:43 AM $ 0.0952
+0.00%
$ 95.2 million $ 3,372
3:38 AM $ 0.0953
+0.00%
$ 95.26 million $ 3,372
3:33 AM $ 0.0952
+0.00%
$ 95.24 million $ 3,371
3:28 AM $ 0.0953
+0.00%
$ 95.3 million $ 3,376
3:23 AM $ 0.0953
+0.00%
$ 95.35 million $ 3,378
3:18 AM $ 0.0954
+0.00%
$ 95.4 million $ 3,382
3:13 AM $ 0.0954
+0.00%
$ 95.44 million $ 3,389
3:08 AM $ 0.0955
+0.00%
$ 95.5 million $ 3,394
3:03 AM $ 0.0954
+0.00%
$ 95.38 million $ 3,398
2:58 AM $ 0.0954
+0.00%
$ 95.38 million $ 3,402
2:53 AM $ 0.0954
+0.00%
$ 95.37 million $ 3,402
2:48 AM $ 0.0954
+0.00%
$ 95.37 million $ 3,412
2:43 AM $ 0.0957
+0.00%
$ 95.74 million $ 3,428
2:38 AM $ 0.0956
+0.00%
$ 95.63 million $ 3,425
2:33 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,421
2:28 AM $ 0.0954
+0.00%
$ 95.37 million $ 3,425
2:23 AM $ 0.0953
+0.00%
$ 95.29 million $ 3,424
2:18 AM $ 0.0951
+0.00%
$ 95.12 million $ 3,427
2:13 AM $ 0.0953
+0.00%
$ 95.32 million $ 3,432
2:08 AM $ 0.0953
+0.00%
$ 95.26 million $ 3,440
2:03 AM $ 0.0953
+0.00%
$ 95.26 million $ 3,448
1:58 AM $ 0.0953
+0.00%
$ 95.26 million $ 3,453
1:53 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,458
1:48 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,460
1:43 AM $ 0.0954
+0.00%
$ 95.39 million $ 3,465
1:38 AM $ 0.0954
+0.00%
$ 95.39 million $ 3,467
1:33 AM $ 0.0955
+0.00%
$ 95.45 million $ 3,476
1:28 AM $ 0.0955
+0.00%
$ 95.51 million $ 3,485
1:23 AM $ 0.0955
+0.00%
$ 95.45 million $ 3,501
1:18 AM $ 0.0953
+0.00%
$ 95.29 million $ 3,502
1:13 AM $ 0.0954
+0.00%
$ 95.36 million $ 3,508
1:08 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,518
1:03 AM $ 0.0956
+0.00%
$ 95.56 million $ 3,529
12:58 AM $ 0.0956
+0.00%
$ 95.62 million $ 3,535
12:53 AM $ 0.0957
+0.00%
$ 95.69 million $ 3,549
12:48 AM $ 0.0956
+0.00%
$ 95.63 million $ 3,553
12:43 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,554
12:38 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,554
12:33 AM $ 0.0954
+0.00%
$ 95.43 million $ 3,550
12:28 AM $ 0.0957
+0.00%
$ 95.65 million $ 3,553
12:23 AM $ 0.0957
+0.00%
$ 95.68 million $ 3,598