Coinranking
SpaceN Historical Data
SN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.364 | -0.38% | ||
| Jan 8 | $ 0.314 | -3.92% | ||
| Jan 1 | $ 0.317 | -21.85% | ||
| Dec 25 | $ 0.422 | +4.40% | ||
| Dec 18 | $ 0.407 | -7.77% | ||
| Dec 11 | $ 0.428 | -18.05% | ||
| Dec 4 | $ 0.484 | +4.97% | ||
| Nov 27 | $ 0.461 | +13.22% | ||
| Nov 20 | $ 0.408 | -2.42% | ||
| Nov 13 | $ 0.446 | +17.43% | ||
| Nov 6 | $ 0.406 | +3.98% | ||
| Oct 30 | $ 0.399 | +8.24% | ||
| Oct 23 | $ 0.37 | -15.15% | ||
| Oct 16 | $ 0.437 | -5.70% | ||
| Oct 9 | $ 0.472 | +3.69% | ||
| Oct 2 | $ 0.456 | -5.98% | ||
| Sep 25 | $ 0.485 | -4.70% | ||
| Sep 18 | $ 0.506 | -3.55% | ||
| Sep 11 | $ 0.5 | -22.35% | ||
| Sep 4 | $ 0.478 | -4.87% | ||
| Aug 28 | $ 0.503 | +1.54% | ||
| Aug 21 | $ 0.488 | -2.52% | ||
| Aug 14 | $ 0.53 | -0.90% | ||
| Aug 7 | $ 0.575 | +6.26% | ||
| Jul 31 | $ 0.541 | -17.63% | ||
| Jul 24 | $ 0.658 | -5.62% | ||
| Jul 17 | $ 0.697 | +1.23% | ||
| Jul 10 | $ 0.682 | -2.57% | ||
| Jul 3 | $ 0.7 | +0.49% | ||
| Jun 26 | $ 0.698 | -0.37% | ||
| Jun 19 | $ 0.718 | +4.79% | ||
| Jun 12 | $ 0.677 | +63.82% | ||
| Jun 5 | $ 0.413 | +52.44% | ||
| May 29 | $ 0.275 | -10.71% | ||
| May 22 | $ 0.264 | +10.27% | ||
| May 15 | $ 0.223 | -6.73% | ||
| May 8 | $ 0.251 | +11.60% | ||
| May 1 | $ 0.223 | +0.40% | ||
| Apr 24 | $ 0.217 | +21.84% | ||
| Apr 17 | $ 0.191 | -10.14% | ||
| Apr 10 | $ 0.2 | -15.35% | ||
| Apr 3 | $ 0.235 | +20.26% | ||
| Mar 27 | $ 0.195 | -13.51% | ||
| Mar 20 | $ 0.222 | -3.71% | ||
| Mar 13 | $ 0.251 | +5.34% | ||
| Mar 6 | $ 0.235 | -7.15% | ||
| Feb 27 | $ 0.249 | -8.95% | ||
| Feb 20 | $ 0.271 | -10.33% | ||
| Feb 13 | $ 0.302 | -2.38% | ||
| Feb 6 | $ 0.313 | -15.33% | ||