Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0944
-0.28%
$94.38 million $5,232
Aug 2, 11 PM $0.0946
+0.00%
$94.63 million $5,271
Aug 2, 10 PM $0.0946
-0.29%
$94.63 million $5,241
Aug 2, 9 PM $0.0948
+0.18%
$94.79 million $5,243
Aug 2, 8 PM $0.0946
+0.00%
$94.63 million $5,240
Aug 2, 7 PM $0.0946
+0.12%
$94.63 million $5,239
Aug 2, 6 PM $0.0946
+0.89%
$94.57 million $5,257
Aug 2, 5 PM $0.0937
+0.00%
$93.74 million $4,792
Aug 2, 4 PM $0.0937
+0.00%
$93.74 million $4,812
Aug 2, 3 PM $0.0937
+0.00%
$93.74 million $4,758
Aug 2, 2 PM $0.0937
+0.00%
$93.74 million $5,102
Aug 2, 1 PM $0.0937
+0.00%
$93.74 million $5,385
Aug 2, 12 PM $0.0937
+0.00%
$93.74 million $11,660
Aug 2, 11 AM $0.0937
-0.53%
$93.74 million $15,372
Aug 2, 10 AM $0.0941
-0.18%
$94.13 million $15,527
Aug 2, 9 AM $0.0942
+0.06%
$94.18 million $15,531
Aug 2, 8 AM $0.0942
-0.41%
$94.18 million $15,426
Aug 2, 7 AM $0.0946
+0.00%
$94.57 million $15,156
Aug 2, 6 AM $0.0946
+0.00%
$94.57 million $14,146
Aug 2, 5 AM $0.0946
+0.00%
$94.57 million $14,150
Aug 2, 4 AM $0.0946
-0.12%
$94.57 million $14,116
Aug 2, 3 AM $0.0948
+0.06%
$94.79 million $14,121
Aug 2, 2 AM $0.0943
+0.35%
$94.35 million $14,083
Aug 2, 1 AM $0.0941
+0.06%
$94.07 million $13,911
Aug 2, 12 AM $0.094
+0.12%
$94.02 million $13,881
Aug 1, 11 PM $0.0939
-0.12%
$93.9 million $13,846
Aug 1, 10 PM $0.094
+0.00%
$93.96 million $13,861
Aug 1, 9 PM $0.094
+0.36%
$93.96 million $13,862
Aug 1, 8 PM $0.0936
+0.30%
$93.63 million $13,859
Aug 1, 7 PM $0.0935
-0.18%
$93.46 million $13,863
Aug 1, 6 PM $0.0933
-0.36%
$93.35 million $13,827
Aug 1, 5 PM $0.0937
-0.35%
$93.68 million $13,814
Aug 1, 4 PM $0.094
-0.18%
$94.02 million $13,808
Aug 1, 3 PM $0.0941
-0.12%
$94.07 million $13,833
Aug 1, 2 PM $0.0942
+0.00%
$94.18 million $13,659
Aug 1, 1 PM $0.0941
-3.14%
$94.07 million $13,503
Aug 1, 12 PM $0.146
+55.48%
$146.43 million $7,481
Aug 1, 11 AM $0.0941
-0.06%
$94.13 million $3,610
Aug 1, 10 AM $0.0942
+0.00%
$94.18 million $3,454
Aug 1, 9 AM $0.0942
-0.06%
$94.24 million $3,477
Aug 1, 8 AM $0.0943
+0.00%
$94.29 million $3,509
Aug 1, 7 AM $0.0943
+0.00%
$94.29 million $3,544
Aug 1, 6 AM $0.0943
+0.00%
$94.29 million $3,574
Aug 1, 5 AM $0.0943
+0.00%
$94.29 million $4,542
Aug 1, 4 AM $0.0943
+0.06%
$94.29 million $4,558
Aug 1, 3 AM $0.0942
-0.06%
$94.24 million $4,700
Aug 1, 2 AM $0.0943
+0.18%
$94.29 million $4,724
Aug 1, 1 AM $0.0941
+0.00%
$94.13 million $4,718
Aug 1, 12 AM $0.0941
-0.06%
$94.13 million $4,757
Jul 31, 11 PM $0.0941
-0.12%
$94.07 million $4,737