SpaceN Historical Data

SN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.123
+0.71%
$ 123.3 million $ 3,920
Feb 26, 8 AM $ 0.123
+0.26%
$ 122.61 million $ 3,938
Feb 26, 7 AM $ 0.123
-0.34%
$ 122.59 million $ 4,227
Feb 26, 6 AM $ 0.123
+0.57%
$ 123.02 million $ 4,535
Feb 26, 5 AM $ 0.122
-0.91%
$ 122.32 million $ 4,490
Feb 26, 4 AM $ 0.124
+0.70%
$ 123.64 million $ 4,311
Feb 26, 3 AM $ 0.123
+0.34%
$ 123.25 million $ 4,321
Feb 26, 2 AM $ 0.123
-0.26%
$ 122.53 million $ 4,342
Feb 26, 1 AM $ 0.123
+0.19%
$ 122.73 million $ 4,423
Feb 26, 12 AM $ 0.123
-1.25%
$ 122.79 million $ 4,433
Feb 25, 11 PM $ 0.124
+0.00%
$ 124.35 million $ 4,406
Feb 25, 10 PM $ 0.124
+0.00%
$ 124.35 million $ 4,404
Feb 25, 9 PM $ 0.124
+0.09%
$ 124.34 million $ 4,413
Feb 25, 8 PM $ 0.124
+4.59%
$ 124.23 million $ 4,399
Feb 25, 7 PM $ 0.119
+0.05%
$ 118.78 million $ 4,330
Feb 25, 6 PM $ 0.119
-0.11%
$ 118.73 million $ 4,336
Feb 25, 5 PM $ 0.121
+2.16%
$ 121.41 million $ 4,227
Feb 25, 4 PM $ 0.119
+0.13%
$ 118.83 million $ 4,214
Feb 25, 3 PM $ 0.119
-0.55%
$ 118.68 million $ 4,216
Feb 25, 2 PM $ 0.119
+0.04%
$ 119.31 million $ 4,151
Feb 25, 1 PM $ 0.119
+0.08%
$ 119.26 million $ 4,008
Feb 25, 12 PM $ 0.119
+0.71%
$ 118.88 million $ 4,003
Feb 25, 11 AM $ 0.118
-0.04%
$ 118.1 million $ 4,003
Feb 25, 10 AM $ 0.118
-0.41%
$ 118.21 million $ 4,056
Feb 25, 9 AM $ 0.119
-0.17%
$ 118.75 million $ 4,051
Feb 25, 8 AM $ 0.119
+1.20%
$ 118.84 million $ 4,052
Feb 25, 7 AM $ 0.117
-0.05%
$ 117.19 million $ 3,776
Feb 25, 6 AM $ 0.117
-0.09%
$ 117.13 million $ 3,485
Feb 25, 5 AM $ 0.117
-0.73%
$ 117.3 million $ 3,494
Feb 25, 4 AM $ 0.118
+0.20%
$ 118.22 million $ 3,467
Feb 25, 3 AM $ 0.122
+2.60%
$ 121.96 million $ 3,469
Feb 25, 2 AM $ 0.119
+0.21%
$ 118.93 million $ 3,530
Feb 25, 1 AM $ 0.119
+2.59%
$ 119.04 million $ 3,431
Feb 25, 12 AM $ 0.116
-1.55%
$ 116.04 million $ 3,620
Feb 24, 11 PM $ 0.118
+0.00%
$ 117.86 million $ 3,775
Feb 24, 10 PM $ 0.118
+3.49%
$ 117.86 million $ 3,775
Feb 24, 9 PM $ 0.114
-0.04%
$ 113.88 million $ 3,758
Feb 24, 8 PM $ 0.114
-0.09%
$ 113.93 million $ 3,825
Feb 24, 7 PM $ 0.114
+0.46%
$ 114.03 million $ 3,839
Feb 24, 6 PM $ 0.114
-3.64%
$ 113.51 million $ 3,888
Feb 24, 5 PM $ 0.118
+0.01%
$ 117.8 million $ 3,844
Feb 24, 4 PM $ 0.118
+3.99%
$ 117.91 million $ 3,862
Feb 24, 3 PM $ 0.113
+1.23%
$ 113.38 million $ 3,911
Feb 24, 2 PM $ 0.112
-1.41%
$ 112.01 million $ 4,070
Feb 24, 1 PM $ 0.114
-0.06%
$ 113.66 million $ 4,122
Feb 24, 12 PM $ 0.114
-0.17%
$ 113.67 million $ 4,120
Feb 24, 11 AM $ 0.114
-0.22%
$ 113.98 million $ 4,193
Feb 24, 10 AM $ 0.114
-0.18%
$ 114.14 million $ 4,175
Feb 24, 9 AM $ 0.114
-0.33%
$ 114.17 million $ 4,175
Feb 24, 8 AM $ 0.114
+0.45%
$ 114.48 million $ 4,173