Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0941
-0.12%
$94.07 million $4,737
Jul 31, 10 PM $0.0942
+0.12%
$94.18 million $4,753
Jul 31, 9 PM $0.0942
+0.23%
$94.24 million $4,795
Jul 31, 8 PM $0.0941
-0.09%
$94.13 million $4,797
Jul 31, 7 PM $0.0942
-0.14%
$94.21 million $4,794
Jul 31, 6 PM $0.0942
-0.43%
$94.21 million $4,782
Jul 31, 5 PM $0.0946
+0.67%
$94.63 million $4,777
Jul 31, 4 PM $0.094
+0.05%
$93.99 million $4,755
Jul 31, 3 PM $0.0938
+0.29%
$93.81 million $4,711
Jul 31, 2 PM $0.0936
-0.91%
$93.63 million $4,521
Jul 31, 1 PM $0.0947
-0.45%
$94.65 million $4,418
Jul 31, 12 PM $0.0951
-0.29%
$95.06 million $4,331
Jul 31, 11 AM $0.0955
+0.00%
$95.49 million $4,555
Jul 31, 10 AM $0.0955
+0.12%
$95.52 million $4,566
Jul 31, 9 AM $0.0953
-0.13%
$95.27 million $4,549
Jul 31, 8 AM $0.0952
-0.44%
$95.17 million $4,593
Jul 31, 7 AM $0.0955
-0.40%
$95.51 million $4,567
Jul 31, 6 AM $0.096
+0.15%
$96.01 million $4,540
Jul 31, 5 AM $0.0959
-0.14%
$95.86 million $3,736
Jul 31, 4 AM $0.0959
-0.19%
$95.89 million $3,862
Jul 31, 3 AM $0.096
+0.16%
$95.96 million $3,923
Jul 31, 2 AM $0.0958
-0.44%
$95.8 million $3,926
Jul 31, 1 AM $0.0963
-0.43%
$96.28 million $3,940
Jul 31, 12 AM $0.0966
+0.01%
$96.64 million $3,962
Jul 30, 11 PM $0.0966
-0.12%
$96.63 million $4,211
Jul 30, 10 PM $0.0968
+0.17%
$96.81 million $4,266
Jul 30, 9 PM $0.0966
-0.07%
$96.65 million $4,275
Jul 30, 8 PM $0.0967
-0.08%
$96.69 million $4,290
Jul 30, 7 PM $0.0967
+0.08%
$96.66 million $4,314
Jul 30, 6 PM $0.0966
-0.16%
$96.56 million $4,342
Jul 30, 5 PM $0.0968
+0.07%
$96.77 million $4,403
Jul 30, 4 PM $0.0968
+0.11%
$96.76 million $4,471
Jul 30, 3 PM $0.0966
+0.18%
$96.62 million $4,534
Jul 30, 2 PM $0.0964
-0.55%
$96.43 million $4,932
Jul 30, 1 PM $0.0969
+0.23%
$96.94 million $5,958
Jul 30, 12 PM $0.0967
-0.64%
$96.72 million $19,140
Jul 30, 11 AM $0.0966
+0.34%
$96.56 million $22,290
Jul 30, 10 AM $0.0962
+0.01%
$96.23 million $22,296
Jul 30, 9 AM $0.0962
+0.29%
$96.22 million $22,285
Jul 30, 8 AM $0.0959
+0.34%
$95.89 million $22,199
Jul 30, 7 AM $0.0955
-0.05%
$95.51 million $22,235
Jul 30, 6 AM $0.0954
-0.10%
$95.39 million $22,234
Jul 30, 5 AM $0.0955
+0.06%
$95.49 million $22,172
Jul 30, 4 AM $0.0956
-0.23%
$95.6 million $22,076
Jul 30, 3 AM $0.0958
-0.27%
$95.82 million $21,859
Jul 30, 2 AM $0.0961
+0.32%
$96.08 million $21,839
Jul 30, 1 AM $0.0958
+0.77%
$95.83 million $21,809
Jul 30, 12 AM $0.095
-0.36%
$95.04 million $21,731
Jul 29, 11 PM $0.0953
-0.17%
$95.32 million $21,466
Jul 29, 10 PM $0.0956
+0.01%
$95.6 million $21,415