Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0953
+0.31%
$95.25 million $21,356
Jul 29, 8 PM $0.095
+0.15%
$94.96 million $21,371
Jul 29, 7 PM $0.0952
-1.26%
$95.21 million $21,356
Jul 29, 6 PM $0.0964
-0.12%
$96.37 million $21,349
Jul 29, 5 PM $0.0958
+0.61%
$95.77 million $21,287
Jul 29, 4 PM $0.0952
-0.27%
$95.24 million $21,252
Jul 29, 3 PM $0.0954
-0.25%
$95.4 million $21,192
Jul 29, 2 PM $0.0956
+1.13%
$95.64 million $20,833
Jul 29, 1 PM $0.0956
-36.69%
$95.56 million $19,822
Jul 29, 12 PM $0.096
-0.32%
$95.98 million $6,687
Jul 29, 11 AM $0.0963
-0.11%
$96.29 million $3,326
Jul 29, 10 AM $0.0964
-0.30%
$96.4 million $3,333
Jul 29, 9 AM $0.0967
+0.31%
$96.68 million $3,357
Jul 29, 8 AM $0.0963
-0.23%
$96.32 million $3,367
Jul 29, 7 AM $0.0965
+0.19%
$96.55 million $3,338
Jul 29, 6 AM $0.0963
+0.62%
$96.31 million $3,354
Jul 29, 5 AM $0.0956
+0.24%
$95.65 million $3,258
Jul 29, 4 AM $0.0954
+0.28%
$95.42 million $3,300
Jul 29, 3 AM $0.0952
-0.18%
$95.21 million $3,349
Jul 29, 2 AM $0.0954
+0.13%
$95.38 million $3,402
Jul 29, 1 AM $0.0953
-0.32%
$95.26 million $3,453
Jul 29, 12 AM $0.0956
+0.07%
$95.62 million $3,535
Jul 28, 11 PM $0.0955
+0.35%
$95.51 million $3,675
Jul 28, 10 PM $0.0953
-0.23%
$95.34 million $3,691
Jul 28, 9 PM $0.0956
-0.05%
$95.55 million $3,732
Jul 28, 8 PM $0.0955
+0.03%
$95.48 million $3,706
Jul 28, 7 PM $0.0954
+0.28%
$95.44 million $3,711
Jul 28, 6 PM $0.0952
-0.30%
$95.19 million $3,703
Jul 28, 5 PM $0.0951
-0.61%
$95.07 million $3,705
Jul 28, 4 PM $0.0957
+0.08%
$95.72 million $3,726
Jul 28, 3 PM $0.0955
+0.71%
$95.55 million $3,807
Jul 28, 2 PM $0.0948
+0.24%
$94.85 million $3,810
Jul 28, 1 PM $0.0945
-0.58%
$94.46 million $3,837
Jul 28, 12 PM $0.095
+0.04%
$94.99 million $3,882
Jul 28, 11 AM $0.0951
+0.07%
$95.06 million $3,916
Jul 28, 10 AM $0.0951
+0.27%
$95.11 million $4,024
Jul 28, 9 AM $0.095
-0.07%
$94.96 million $4,086
Jul 28, 8 AM $0.095
-0.10%
$94.97 million $4,098
Jul 28, 7 AM $0.0951
-0.10%
$95.11 million $4,221
Jul 28, 6 AM $0.095
+0.35%
$95.04 million $4,228
Jul 28, 5 AM $0.0949
+0.13%
$94.87 million $4,256
Jul 28, 4 AM $0.0946
-0.20%
$94.57 million $4,390
Jul 28, 3 AM $0.0948
+0.28%
$94.76 million $4,376
Jul 28, 2 AM $0.0945
+0.00%
$94.47 million $4,367
Jul 28, 1 AM $0.0945
-0.48%
$94.48 million $4,358
Jul 28, 12 AM $0.0949
-0.32%
$94.93 million $4,334
Jul 27, 11 PM $0.0952
+0.13%
$95.24 million $4,190
Jul 27, 10 PM $0.0955
-1.09%
$95.5 million $4,169
Jul 27, 9 PM $0.0968
-0.06%
$96.83 million $4,149
Jul 27, 8 PM $0.0968
-0.17%
$96.84 million $4,156