SpaceN Historical Data

SN Page 32
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.123
+0.19%
$ 122.87 million $ 5,680
Feb 22, 7 AM $ 0.123
+0.00%
$ 122.87 million $ 5,653
Feb 22, 6 AM $ 0.123
+0.44%
$ 123.05 million $ 5,604
Feb 22, 5 AM $ 0.122
-0.24%
$ 122.46 million $ 5,584
Feb 22, 4 AM $ 0.123
+0.05%
$ 122.75 million $ 5,650
Feb 22, 3 AM $ 0.123
+2.48%
$ 122.64 million $ 5,622
Feb 22, 2 AM $ 0.123
-0.14%
$ 122.81 million $ 5,725
Feb 22, 1 AM $ 0.123
+0.15%
$ 122.81 million $ 6,970
Feb 22, 12 AM $ 0.123
+0.00%
$ 122.58 million $ 7,000
Feb 21, 11 PM $ 0.12
-2.60%
$ 119.73 million $ 7,040
Feb 21, 10 PM $ 0.123
+3.65%
$ 122.93 million $ 7,151
Feb 21, 9 PM $ 0.119
-0.45%
$ 118.6 million $ 7,386
Feb 21, 8 PM $ 0.119
-0.15%
$ 119.14 million $ 7,822
Feb 21, 7 PM $ 0.119
-1.90%
$ 119.32 million $ 7,845
Feb 21, 6 PM $ 0.123
+2.07%
$ 122.64 million $ 7,732
Feb 21, 5 PM $ 0.12
+0.00%
$ 120.15 million $ 7,835
Feb 21, 4 PM $ 0.12
-2.27%
$ 120.15 million $ 7,977
Feb 21, 3 PM $ 0.123
+0.39%
$ 122.93 million $ 8,046
Feb 21, 2 PM $ 0.122
-0.34%
$ 122.46 million $ 8,052
Feb 21, 1 PM $ 0.123
-0.19%
$ 122.58 million $ 8,565
Feb 21, 12 PM $ 0.123
+0.19%
$ 122.81 million $ 8,873
Feb 21, 11 AM $ 0.122
-0.34%
$ 122.4 million $ 8,834
Feb 21, 10 AM $ 0.123
+0.00%
$ 122.99 million $ 9,098
Feb 21, 9 AM $ 0.123
+0.34%
$ 122.7 million $ 8,964
Feb 21, 8 AM $ 0.122
+0.00%
$ 122.28 million $ 9,029
Feb 21, 7 AM $ 0.122
+0.05%
$ 122.4 million $ 9,263
Feb 21, 6 AM $ 0.122
-0.19%
$ 122.28 million $ 9,789
Feb 21, 5 AM $ 0.123
+0.19%
$ 122.52 million $ 10,819
Feb 21, 4 AM $ 0.122
-0.10%
$ 122.22 million $ 11,250
Feb 21, 3 AM $ 0.122
+3.73%
$ 121.92 million $ 11,510
Feb 21, 2 AM $ 0.117
-4.30%
$ 117.36 million $ 11,661
Feb 21, 1 AM $ 0.123
+0.00%
$ 122.64 million $ 10,487
Feb 21, 12 AM $ 0.123
-0.10%
$ 122.64 million $ 10,549
Feb 20, 11 PM $ 0.121
-1.88%
$ 120.86 million $ 10,535
Feb 20, 10 PM $ 0.123
-0.05%
$ 123.35 million $ 10,472
Feb 20, 9 PM $ 0.12
+0.86%
$ 120.38 million $ 10,371
Feb 20, 8 PM $ 0.119
+0.18%
$ 119.35 million $ 10,057
Feb 20, 7 PM $ 0.119
+0.32%
$ 119.13 million $ 10,321
Feb 20, 6 PM $ 0.119
-2.62%
$ 118.76 million $ 10,339
Feb 20, 5 PM $ 0.124
+1.52%
$ 123.84 million $ 10,977
Feb 20, 4 PM $ 0.122
-0.28%
$ 121.99 million $ 11,384
Feb 20, 3 PM $ 0.122
-2.99%
$ 121.87 million $ 12,811
Feb 20, 2 PM $ 0.126
+3.52%
$ 125.62 million $ 16,603
Feb 20, 1 PM $ 0.121
-0.26%
$ 121.35 million $ 41,237
Feb 20, 12 PM $ 0.122
+0.33%
$ 121.78 million $ 40,920
Feb 20, 11 AM $ 0.122
-0.55%
$ 122.03 million $ 40,899
Feb 20, 10 AM $ 0.123
-0.14%
$ 123.06 million $ 40,642
Feb 20, 9 AM $ 0.123
+0.50%
$ 123.24 million $ 40,640
Feb 20, 8 AM $ 0.123
+0.91%
$ 122.62 million $ 40,307
Feb 20, 7 AM $ 0.123
-0.49%
$ 122.64 million $ 40,071