SpaceN Historical Data

SN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.123
-0.49%
$ 122.64 million $ 40,071
Feb 20, 6 AM $ 0.122
-0.62%
$ 122.05 million $ 39,538
Feb 20, 5 AM $ 0.121
+0.04%
$ 120.62 million $ 38,532
Feb 20, 4 AM $ 0.121
+4.66%
$ 121.4 million $ 37,978
Feb 20, 3 AM $ 0.12
-0.42%
$ 120.43 million $ 37,905
Feb 20, 2 AM $ 0.122
+0.89%
$ 121.6 million $ 37,595
Feb 20, 1 AM $ 0.121
-0.28%
$ 121.12 million $ 37,292
Feb 20, 12 AM $ 0.121
+0.64%
$ 121.45 million $ 36,863
Feb 19, 11 PM $ 0.121
+2.15%
$ 120.68 million $ 36,960
Feb 19, 10 PM $ 0.118
-0.63%
$ 118.38 million $ 36,913
Feb 19, 9 PM $ 0.118
-6.46%
$ 118.48 million $ 36,819
Feb 19, 8 PM $ 0.127
+5.20%
$ 126.66 million $ 36,625
Feb 19, 7 PM $ 0.121
+4.08%
$ 120.69 million $ 37,123
Feb 19, 6 PM $ 0.117
+1.18%
$ 117.14 million $ 37,069
Feb 19, 5 PM $ 0.121
+1.09%
$ 120.56 million $ 36,318
Feb 19, 4 PM $ 0.133
+9.31%
$ 133.11 million $ 35,799
Feb 19, 3 PM $ 0.12
-4.22%
$ 119.88 million $ 34,276
Feb 19, 2 PM $ 0.16
+33.75%
$ 159.56 million $ 30,358
Feb 19, 1 PM $ 0.119
-0.79%
$ 119.24 million $ 4,933
Feb 19, 12 PM $ 0.12
-0.15%
$ 120.19 million $ 4,850
Feb 19, 11 AM $ 0.119
-1.05%
$ 119.48 million $ 4,844
Feb 19, 10 AM $ 0.121
+0.54%
$ 120.75 million $ 4,814
Feb 19, 9 AM $ 0.121
-0.16%
$ 120.76 million $ 4,919
Feb 19, 8 AM $ 0.121
-0.36%
$ 120.96 million $ 4,936
Feb 19, 7 AM $ 0.121
+0.22%
$ 121.27 million $ 4,915
Feb 19, 6 AM $ 0.121
+0.24%
$ 121 million $ 4,938
Feb 19, 5 AM $ 0.121
+1.13%
$ 120.65 million $ 4,988
Feb 19, 4 AM $ 0.12
-0.94%
$ 119.6 million $ 5,040
Feb 19, 3 AM $ 0.121
+0.42%
$ 120.73 million $ 4,990
Feb 19, 2 AM $ 0.12
+0.41%
$ 120.23 million $ 5,096
Feb 19, 1 AM $ 0.12
+0.38%
$ 120.35 million $ 4,992
Feb 19, 12 AM $ 0.12
-1.50%
$ 119.96 million $ 4,837
Feb 18, 11 PM $ 0.122
+0.00%
$ 121.79 million $ 4,753
Feb 18, 10 PM $ 0.122
+4.11%
$ 121.79 million $ 4,827
Feb 18, 9 PM $ 0.116
-0.38%
$ 116.03 million $ 4,847
Feb 18, 8 PM $ 0.116
-4.37%
$ 116.48 million $ 4,788
Feb 18, 7 PM $ 0.122
+0.00%
$ 121.8 million $ 3,994
Feb 18, 6 PM $ 0.122
-0.19%
$ 121.8 million $ 3,996
Feb 18, 5 PM $ 0.122
-0.03%
$ 122.04 million $ 3,991
Feb 18, 4 PM $ 0.122
+0.62%
$ 122.08 million $ 4,046
Feb 18, 3 PM $ 0.121
-0.03%
$ 121.33 million $ 4,054
Feb 18, 2 PM $ 0.121
-0.52%
$ 120.77 million $ 4,065
Feb 18, 1 PM $ 0.121
-0.40%
$ 121.4 million $ 4,101
Feb 18, 12 PM $ 0.122
-0.26%
$ 121.65 million $ 4,128
Feb 18, 11 AM $ 0.122
-0.46%
$ 121.85 million $ 4,268
Feb 18, 10 AM $ 0.122
-0.49%
$ 122.35 million $ 4,617
Feb 18, 9 AM $ 0.123
+0.32%
$ 123.08 million $ 4,630
Feb 18, 8 AM $ 0.123
+0.24%
$ 122.8 million $ 4,645
Feb 18, 7 AM $ 0.122
-0.01%
$ 121.97 million $ 4,664
Feb 18, 6 AM $ 0.122
+0.43%
$ 122.23 million $ 4,660