Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.0968
-0.17%
$96.84 million $4,156
Jul 27, 7 PM $0.097
+0.11%
$96.95 million $4,140
Jul 27, 6 PM $0.0968
-0.22%
$96.79 million $4,142
Jul 27, 5 PM $0.097
+0.42%
$97.01 million $4,129
Jul 27, 4 PM $0.0968
+0.51%
$96.82 million $4,091
Jul 27, 3 PM $0.0963
-0.21%
$96.33 million $4,005
Jul 27, 2 PM $0.0965
-0.87%
$96.46 million $3,967
Jul 27, 1 PM $0.0972
+0.28%
$97.25 million $3,907
Jul 27, 12 PM $0.1
+3.34%
$100.37 million $3,801
Jul 27, 11 AM $0.0971
-0.27%
$97.13 million $3,751
Jul 27, 10 AM $0.0975
+0.01%
$97.5 million $3,622
Jul 27, 9 AM $0.0975
+0.13%
$97.55 million $3,538
Jul 27, 8 AM $0.0975
-0.10%
$97.53 million $3,508
Jul 27, 7 AM $0.0977
-0.11%
$97.68 million $3,380
Jul 27, 6 AM $0.0978
+0.08%
$97.79 million $3,347
Jul 27, 5 AM $0.0977
+0.17%
$97.72 million $3,307
Jul 27, 4 AM $0.0975
+0.18%
$97.5 million $3,111
Jul 27, 3 AM $0.0973
+0.00%
$97.32 million $3,079
Jul 27, 2 AM $0.0972
+0.02%
$97.21 million $3,039
Jul 27, 1 AM $0.0971
+0.01%
$97.12 million $3,001
Jul 27, 12 AM $0.0971
-0.23%
$97.13 million $2,970
Jul 26, 11 PM $0.0975
-0.30%
$97.47 million $2,962
Jul 26, 10 PM $0.0978
+0.52%
$97.76 million $2,961
Jul 26, 9 PM $0.0969
+0.29%
$96.92 million $2,940
Jul 26, 8 PM $0.0967
-0.06%
$96.7 million $2,947
Jul 26, 7 PM $0.0968
+0.00%
$96.75 million $2,953
Jul 26, 6 PM $0.0968
+0.12%
$96.75 million $2,947
Jul 26, 5 PM $0.0966
-0.17%
$96.64 million $2,949
Jul 26, 4 PM $0.097
+0.23%
$96.98 million $2,935
Jul 26, 3 PM $0.0968
+0.00%
$96.75 million $2,939
Jul 26, 2 PM $0.0968
+0.29%
$96.75 million $2,935
Jul 26, 1 PM $0.0965
+0.00%
$96.47 million $2,915
Jul 26, 12 PM $0.0964
-0.17%
$96.42 million $2,925
Jul 26, 11 AM $0.0965
+0.00%
$96.53 million $3,046
Jul 26, 10 AM $0.0965
-0.06%
$96.53 million $3,064
Jul 26, 9 AM $0.0966
+0.12%
$96.59 million $3,099
Jul 26, 8 AM $0.0965
+0.12%
$96.47 million $3,099
Jul 26, 7 AM $0.0964
-0.17%
$96.36 million $3,118
Jul 26, 6 AM $0.0965
-0.17%
$96.47 million $3,114
Jul 26, 5 AM $0.0966
-0.06%
$96.64 million $3,113
Jul 26, 4 AM $0.0967
+0.00%
$96.7 million $3,164
Jul 26, 3 AM $0.0967
+0.12%
$96.7 million $3,170
Jul 26, 2 AM $0.0966
+0.00%
$96.59 million $3,209
Jul 26, 1 AM $0.0966
-0.12%
$96.59 million $3,208
Jul 26, 12 AM $0.0966
+0.12%
$96.64 million $3,188
Jul 25, 11 PM $0.0965
+0.00%
$96.53 million $3,177
Jul 25, 10 PM $0.0965
+0.06%
$96.53 million $3,182
Jul 25, 9 PM $0.0965
-0.12%
$96.47 million $3,177
Jul 25, 8 PM $0.0966
+0.00%
$96.59 million $3,168
Jul 25, 7 PM $0.0966
+0.00%
$96.59 million $3,165