SpaceN Historical Data

SN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.122
-0.01%
$ 121.97 million $ 4,664
Feb 18, 6 AM $ 0.122
+0.43%
$ 122.23 million $ 4,660
Feb 18, 5 AM $ 0.121
-0.31%
$ 121.47 million $ 4,831
Feb 18, 4 AM $ 0.122
+0.16%
$ 121.79 million $ 4,976
Feb 18, 3 AM $ 0.121
+0.39%
$ 121.48 million $ 4,834
Feb 18, 2 AM $ 0.121
+0.23%
$ 121.13 million $ 4,771
Feb 18, 1 AM $ 0.121
-0.37%
$ 120.85 million $ 4,854
Feb 18, 12 AM $ 0.121
-1.59%
$ 121.06 million $ 4,905
Feb 17, 11 PM $ 0.123
+0.88%
$ 123.02 million $ 5,008
Feb 17, 10 PM $ 0.122
-0.04%
$ 121.95 million $ 5,228
Feb 17, 9 PM $ 0.122
-0.07%
$ 122 million $ 5,197
Feb 17, 8 PM $ 0.122
-0.05%
$ 122.08 million $ 5,347
Feb 17, 7 PM $ 0.122
-0.78%
$ 122.14 million $ 5,365
Feb 17, 6 PM $ 0.123
+0.07%
$ 123.1 million $ 5,494
Feb 17, 5 PM $ 0.123
+0.72%
$ 123.02 million $ 6,048
Feb 17, 4 PM $ 0.123
+0.58%
$ 122.91 million $ 6,200
Feb 17, 3 PM $ 0.122
+0.04%
$ 122.19 million $ 6,315
Feb 17, 2 PM $ 0.122
-0.70%
$ 122.15 million $ 6,400
Feb 17, 1 PM $ 0.122
-0.10%
$ 122.47 million $ 6,535
Feb 17, 12 PM $ 0.123
+0.34%
$ 122.89 million $ 6,522
Feb 17, 11 AM $ 0.123
+0.22%
$ 122.53 million $ 6,437
Feb 17, 10 AM $ 0.122
-0.18%
$ 122.32 million $ 6,280
Feb 17, 9 AM $ 0.123
-0.23%
$ 122.54 million $ 5,980
Feb 17, 8 AM $ 0.123
-0.47%
$ 122.67 million $ 5,941
Feb 17, 7 AM $ 0.123
+0.01%
$ 123.25 million $ 5,953
Feb 17, 6 AM $ 0.123
+0.05%
$ 123.05 million $ 5,929
Feb 17, 5 AM $ 0.123
-0.32%
$ 122.99 million $ 5,693
Feb 17, 4 AM $ 0.123
+0.08%
$ 123.39 million $ 5,547
Feb 17, 3 AM $ 0.123
-0.62%
$ 123.34 million $ 5,674
Feb 17, 2 AM $ 0.124
+0.23%
$ 124.11 million $ 5,686
Feb 17, 1 AM $ 0.124
-0.29%
$ 124.06 million $ 5,595
Feb 17, 12 AM $ 0.124
+0.24%
$ 124.42 million $ 5,636
Feb 16, 11 PM $ 0.122
-7.13%
$ 120.79 million $ 5,715
Feb 16, 10 PM $ 0.132
-1.16%
$ 131.66 million $ 5,416
Feb 16, 9 PM $ 0.133
+0.81%
$ 133.21 million $ 5,415
Feb 16, 8 PM $ 0.132
+2.40%
$ 140.26 million $ 5,312
Feb 16, 7 PM $ 0.129
+2.22%
$ 129.04 million $ 5,321
Feb 16, 6 PM $ 0.132
+3.74%
$ 131.82 million $ 5,234
Feb 16, 5 PM $ 0.126
+0.89%
$ 126.48 million $ 4,758
Feb 16, 4 PM $ 0.125
+0.42%
$ 125.36 million $ 4,765
Feb 16, 3 PM $ 0.126
+3.10%
$ 125.67 million $ 4,670
Feb 16, 2 PM $ 0.122
-1.34%
$ 121.89 million $ 4,598
Feb 16, 1 PM $ 0.123
-1.89%
$ 123.24 million $ 4,360
Feb 16, 12 PM $ 0.126
+1.14%
$ 125.56 million $ 4,269
Feb 16, 11 AM $ 0.124
-0.13%
$ 123.85 million $ 4,390
Feb 16, 10 AM $ 0.124
-0.34%
$ 124.01 million $ 4,670
Feb 16, 9 AM $ 0.124
+0.39%
$ 124.31 million $ 4,676
Feb 16, 8 AM $ 0.124
+0.21%
$ 123.83 million $ 4,859
Feb 16, 7 AM $ 0.124
+0.34%
$ 123.74 million $ 4,919
Feb 16, 6 AM $ 0.123
+0.08%
$ 123.32 million $ 4,913