Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0966
+0.00%
$96.59 million $3,165
Jul 25, 6 PM $0.0965
+0.23%
$96.53 million $3,166
Jul 25, 5 PM $0.0962
+0.12%
$96.19 million $3,177
Jul 25, 4 PM $0.0961
+0.00%
$96.08 million $3,207
Jul 25, 3 PM $0.0961
-0.17%
$96.08 million $3,246
Jul 25, 2 PM $0.096
-0.06%
$96.03 million $3,291
Jul 25, 1 PM $0.0961
+0.29%
$96.08 million $3,323
Jul 25, 12 PM $0.0957
-0.06%
$95.75 million $3,349
Jul 25, 11 AM $0.0958
+0.00%
$95.8 million $3,207
Jul 25, 10 AM $0.0958
+0.12%
$95.8 million $3,201
Jul 25, 9 AM $0.0957
+0.12%
$95.75 million $3,159
Jul 25, 8 AM $0.0956
-0.29%
$95.64 million $3,325
Jul 25, 7 AM $0.0959
+0.00%
$95.92 million $4,359
Jul 25, 6 AM $0.0959
-0.12%
$95.92 million $5,420
Jul 25, 5 AM $0.096
-0.06%
$96.03 million $5,423
Jul 25, 4 AM $0.0961
+0.00%
$96.08 million $5,380
Jul 25, 3 AM $0.096
+0.12%
$96.03 million $5,394
Jul 25, 2 AM $0.096
-0.17%
$95.97 million $5,351
Jul 25, 1 AM $0.0961
+0.00%
$96.14 million $5,358
Jul 25, 12 AM $0.0961
-0.12%
$96.14 million $5,367
Jul 24, 11 PM $0.0963
+0.00%
$96.25 million $5,383
Jul 24, 10 PM $0.0963
+0.00%
$96.25 million $5,361
Jul 24, 9 PM $0.0963
-0.07%
$96.25 million $5,367
Jul 24, 8 PM $0.0963
+0.00%
$96.31 million $5,375
Jul 24, 7 PM $0.0963
+0.08%
$96.3 million $5,386
Jul 24, 6 PM $0.0963
+0.13%
$96.29 million $5,390
Jul 24, 5 PM $0.0962
+0.35%
$96.16 million $5,384
Jul 24, 4 PM $0.0956
-0.57%
$95.65 million $5,352
Jul 24, 3 PM $0.0963
+0.31%
$96.28 million $5,318
Jul 24, 2 PM $0.0958
-0.34%
$95.84 million $5,292
Jul 24, 1 PM $0.0962
-0.85%
$96.21 million $5,285
Jul 24, 12 PM $0.0971
-0.31%
$97.11 million $5,254
Jul 24, 11 AM $0.0973
+0.17%
$97.35 million $5,267
Jul 24, 10 AM $0.0973
-0.08%
$97.26 million $5,272
Jul 24, 9 AM $0.0973
-0.20%
$97.34 million $5,269
Jul 24, 8 AM $0.0975
-0.04%
$97.53 million $5,138
Jul 24, 7 AM $0.0976
+0.15%
$97.58 million $4,068
Jul 24, 6 AM $0.0978
+0.26%
$97.82 million $3,015
Jul 24, 5 AM $0.0976
-0.29%
$97.56 million $3,015
Jul 24, 4 AM $0.0976
-0.26%
$97.62 million $3,032
Jul 24, 3 AM $0.0978
+0.79%
$97.82 million $2,995
Jul 24, 2 AM $0.0971
+0.05%
$97.08 million $3,039
Jul 24, 1 AM $0.097
+0.02%
$97 million $3,058
Jul 24, 12 AM $0.097
-0.10%
$96.98 million $3,050
Jul 23, 11 PM $0.0971
+0.19%
$97.08 million $3,040
Jul 23, 10 PM $0.0969
+0.00%
$96.89 million $3,057
Jul 23, 9 PM $0.0969
+0.01%
$96.89 million $3,098
Jul 23, 8 PM $0.0969
+0.02%
$96.89 million $3,096
Jul 23, 7 PM $0.0968
-0.09%
$96.81 million $3,085
Jul 23, 6 PM $0.0969
+0.17%
$96.9 million $3,101