SpaceN Historical Data

SN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.123
+0.08%
$ 123.32 million $ 4,913
Feb 16, 5 AM $ 0.123
-0.55%
$ 123.29 million $ 4,953
Feb 16, 4 AM $ 0.124
+0.55%
$ 123.97 million $ 4,956
Feb 16, 3 AM $ 0.121
-1.69%
$ 121.21 million $ 4,852
Feb 16, 2 AM $ 0.123
-0.31%
$ 123.42 million $ 4,828
Feb 16, 1 AM $ 0.124
-0.38%
$ 123.8 million $ 4,831
Feb 16, 12 AM $ 0.124
+1.60%
$ 124.28 million $ 4,967
Feb 15, 11 PM $ 0.12
-0.64%
$ 119.59 million $ 5,531
Feb 15, 10 PM $ 0.12
+0.00%
$ 120.36 million $ 5,763
Feb 15, 9 PM $ 0.12
+0.05%
$ 120.42 million $ 5,770
Feb 15, 8 PM $ 0.12
-1.60%
$ 120.36 million $ 5,840
Feb 15, 7 PM $ 0.122
-0.34%
$ 122.32 million $ 5,816
Feb 15, 6 PM $ 0.119
-2.00%
$ 119.41 million $ 5,905
Feb 15, 5 PM $ 0.122
-0.05%
$ 121.85 million $ 5,853
Feb 15, 4 PM $ 0.122
-0.53%
$ 121.79 million $ 5,858
Feb 15, 3 PM $ 0.122
-1.86%
$ 122.44 million $ 5,912
Feb 15, 2 PM $ 0.125
+0.48%
$ 124.76 million $ 6,111
Feb 15, 1 PM $ 0.124
-0.67%
$ 124.04 million $ 6,455
Feb 15, 12 PM $ 0.126
-0.75%
$ 125.71 million $ 6,568
Feb 15, 11 AM $ 0.127
+0.28%
$ 127.13 million $ 6,527
Feb 15, 10 AM $ 0.127
+0.09%
$ 126.78 million $ 6,250
Feb 15, 9 AM $ 0.127
-0.05%
$ 126.66 million $ 6,215
Feb 15, 8 AM $ 0.127
-0.65%
$ 126.72 million $ 6,420
Feb 15, 7 AM $ 0.128
+0.51%
$ 127.55 million $ 6,522
Feb 15, 6 AM $ 0.127
+0.19%
$ 126.9 million $ 6,530
Feb 15, 5 AM $ 0.127
+0.38%
$ 126.9 million $ 6,501
Feb 15, 4 AM $ 0.126
+0.24%
$ 126.42 million $ 6,838
Feb 15, 3 AM $ 0.126
+0.57%
$ 125.89 million $ 7,019
Feb 15, 2 AM $ 0.125
-0.14%
$ 125.17 million $ 7,442
Feb 15, 1 AM $ 0.125
-0.38%
$ 125.11 million $ 7,469
Feb 15, 12 AM $ 0.126
-0.09%
$ 125.53 million $ 7,384
Feb 14, 11 PM $ 0.124
-1.51%
$ 123.69 million $ 7,260
Feb 14, 10 PM $ 0.126
+1.15%
$ 125.59 million $ 7,441
Feb 14, 9 PM $ 0.124
-0.33%
$ 124.16 million $ 7,605
Feb 14, 8 PM $ 0.125
+0.00%
$ 124.58 million $ 7,488
Feb 14, 7 PM $ 0.125
+0.05%
$ 124.58 million $ 7,488
Feb 14, 6 PM $ 0.125
+1.30%
$ 124.52 million $ 7,394
Feb 14, 5 PM $ 0.123
-0.24%
$ 122.91 million $ 7,379
Feb 14, 4 PM $ 0.126
+1.68%
$ 125.65 million $ 7,174
Feb 14, 3 PM $ 0.129
+4.87%
$ 129.09 million $ 8,254
Feb 14, 2 PM $ 0.123
-1.67%
$ 122.8 million $ 16,933
Feb 14, 1 PM $ 0.125
-0.24%
$ 125.11 million $ 32,284
Feb 14, 12 PM $ 0.125
-1.12%
$ 125.41 million $ 32,300
Feb 14, 11 AM $ 0.127
+0.95%
$ 126.66 million $ 32,365
Feb 14, 10 AM $ 0.125
+0.05%
$ 125.47 million $ 32,358
Feb 14, 9 AM $ 0.125
+0.29%
$ 125.41 million $ 32,617
Feb 14, 8 AM $ 0.125
+0.24%
$ 125.05 million $ 32,231
Feb 14, 7 AM $ 0.125
+0.82%
$ 124.58 million $ 32,103
Feb 14, 6 AM $ 0.124
+0.24%
$ 123.87 million $ 32,129
Feb 14, 5 AM $ 0.123
-0.38%
$ 123.39 million $ 32,110