Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0969
+0.17%
$96.9 million $3,101
Jul 23, 5 PM $0.0969
+0.00%
$96.9 million $3,101
Jul 23, 4 PM $0.0969
+0.10%
$96.9 million $3,134
Jul 23, 3 PM $0.0968
-0.02%
$96.8 million $3,134
Jul 23, 2 PM $0.0968
-0.15%
$96.83 million $3,160
Jul 23, 1 PM $0.097
-0.39%
$96.97 million $3,144
Jul 23, 12 PM $0.0974
-0.29%
$97.41 million $3,174
Jul 23, 11 AM $0.0977
-0.24%
$97.68 million $3,236
Jul 23, 10 AM $0.098
+0.10%
$97.98 million $3,461
Jul 23, 9 AM $0.0977
-0.47%
$97.71 million $3,477
Jul 23, 8 AM $0.0981
+0.08%
$98.07 million $3,477
Jul 23, 7 AM $0.0979
-0.38%
$97.95 million $3,525
Jul 23, 6 AM $0.0984
+0.10%
$98.39 million $3,542
Jul 23, 5 AM $0.0983
-0.17%
$98.29 million $3,568
Jul 23, 4 AM $0.0984
-0.12%
$98.41 million $3,624
Jul 23, 3 AM $0.0984
-0.26%
$98.45 million $3,659
Jul 23, 2 AM $0.0987
-0.02%
$98.68 million $4,006
Jul 23, 1 AM $0.0988
-0.33%
$98.75 million $4,016
Jul 23, 12 AM $0.0991
-0.03%
$99.06 million $4,039
Jul 22, 11 PM $0.0991
+0.14%
$99.08 million $4,044
Jul 22, 10 PM $0.0994
+0.46%
$99.4 million $4,046
Jul 22, 9 PM $0.099
+0.19%
$99 million $4,026
Jul 22, 8 PM $0.0987
+0.04%
$98.7 million $4,018
Jul 22, 7 PM $0.0987
+0.02%
$98.71 million $4,027
Jul 22, 6 PM $0.0987
-3.19%
$98.69 million $4,012
Jul 22, 5 PM $0.103
+4.12%
$103.33 million $4,028
Jul 22, 4 PM $0.0992
+0.26%
$99.19 million $4,040
Jul 22, 3 PM $0.0989
+0.22%
$98.93 million $4,062
Jul 22, 2 PM $0.0985
-0.34%
$98.55 million $4,054
Jul 22, 1 PM $0.0989
+0.49%
$98.89 million $4,129
Jul 22, 12 PM $0.0983
-0.49%
$98.35 million $4,155
Jul 22, 11 AM $0.0989
-1.80%
$98.89 million $4,144
Jul 22, 10 AM $0.099
+0.43%
$98.97 million $4,036
Jul 22, 9 AM $0.0985
-0.38%
$98.54 million $4,072
Jul 22, 8 AM $0.0989
+0.24%
$98.86 million $4,200
Jul 22, 7 AM $0.0986
+0.09%
$98.62 million $4,706
Jul 22, 6 AM $0.0985
-0.19%
$98.54 million $5,142
Jul 22, 5 AM $0.0987
-0.59%
$98.73 million $5,138
Jul 22, 4 AM $0.0995
+0.37%
$99.48 million $5,090
Jul 22, 3 AM $0.0991
-0.16%
$99.12 million $5,102
Jul 22, 2 AM $0.0993
-0.21%
$99.28 million $4,740
Jul 22, 1 AM $0.0995
-0.39%
$99.49 million $4,729
Jul 22, 12 AM $0.0999
+0.09%
$99.93 million $4,758
Jul 21, 11 PM $0.0998
+0.51%
$99.84 million $4,762
Jul 21, 10 PM $0.0993
-0.06%
$99.34 million $4,815
Jul 21, 9 PM $0.0995
+0.11%
$99.51 million $4,890
Jul 21, 8 PM $0.0995
+0.03%
$99.52 million $4,910
Jul 21, 7 PM $0.0995
+0.21%
$99.49 million $4,905
Jul 21, 6 PM $0.0993
+0.05%
$99.28 million $4,912
Jul 21, 5 PM $0.0993
-0.51%
$99.29 million $4,927