SpaceN Historical Data

SN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.123
-0.38%
$ 123.39 million $ 32,110
Feb 14, 4 AM $ 0.124
+3.32%
$ 123.98 million $ 31,712
Feb 14, 3 AM $ 0.124
+0.00%
$ 124.04 million $ 31,571
Feb 14, 2 AM $ 0.124
+0.00%
$ 124.04 million $ 31,330
Feb 14, 1 AM $ 0.124
-0.19%
$ 124.04 million $ 31,308
Feb 14, 12 AM $ 0.124
+3.37%
$ 124.04 million $ 31,176
Feb 13, 11 PM $ 0.119
-1.57%
$ 118.99 million $ 30,771
Feb 13, 10 PM $ 0.121
+1.65%
$ 121.19 million $ 30,635
Feb 13, 9 PM $ 0.119
-0.01%
$ 119.22 million $ 30,486
Feb 13, 8 PM $ 0.119
+0.02%
$ 119.24 million $ 30,548
Feb 13, 7 PM $ 0.119
+0.02%
$ 119.22 million $ 30,704
Feb 13, 4 PM $ 0.12
-1.49%
$ 120.01 million $ 31,007
Feb 13, 3 PM $ 0.122
-23.19%
$ 122 million $ 29,817
Feb 13, 2 PM $ 0.16
+32.27%
$ 160.45 million $ 22,652
Feb 13, 1 PM $ 0.121
+0.40%
$ 121.3 million $ 5,517
Feb 13, 12 PM $ 0.121
+0.03%
$ 120.82 million $ 5,462
Feb 13, 11 AM $ 0.121
-0.10%
$ 120.6 million $ 5,407
Feb 13, 10 AM $ 0.121
+0.01%
$ 120.72 million $ 5,798
Feb 13, 9 AM $ 0.121
+0.66%
$ 120.77 million $ 5,736
Feb 13, 8 AM $ 0.12
+0.88%
$ 120.11 million $ 5,795
Feb 13, 7 AM $ 0.119
-0.22%
$ 119.29 million $ 5,789
Feb 13, 6 AM $ 0.119
-0.37%
$ 119.2 million $ 6,301
Feb 13, 5 AM $ 0.12
-0.01%
$ 119.64 million $ 6,325
Feb 13, 4 AM $ 0.12
-1.08%
$ 119.66 million $ 6,356
Feb 13, 3 AM $ 0.121
+0.49%
$ 120.79 million $ 6,439
Feb 13, 2 AM $ 0.12
+0.31%
$ 119.96 million $ 6,360
Feb 13, 1 AM $ 0.12
+0.75%
$ 120.06 million $ 6,643
Feb 13, 12 AM $ 0.119
+4.10%
$ 119.17 million $ 6,756
Feb 12, 11 PM $ 0.114
-3.03%
$ 114.18 million $ 6,632
Feb 12, 10 PM $ 0.118
+0.34%
$ 117.75 million $ 6,335
Feb 12, 9 PM $ 0.117
+0.00%
$ 117.35 million $ 6,318
Feb 12, 8 PM $ 0.117
-0.26%
$ 117.35 million $ 6,438
Feb 12, 7 PM $ 0.118
-0.52%
$ 117.66 million $ 6,435
Feb 12, 6 PM $ 0.116
-1.82%
$ 116.08 million $ 6,398
Feb 12, 5 PM $ 0.118
-0.18%
$ 118.29 million $ 6,385
Feb 12, 4 PM $ 0.119
-0.41%
$ 118.51 million $ 7,561
Feb 12, 3 PM $ 0.119
+1.07%
$ 119.42 million $ 12,587
Feb 12, 2 PM $ 0.118
-3.50%
$ 118.12 million $ 13,214
Feb 12, 1 PM $ 0.122
+0.07%
$ 122.4 million $ 13,241
Feb 12, 12 PM $ 0.12
-2.37%
$ 119.87 million $ 13,373
Feb 12, 11 AM $ 0.123
+0.26%
$ 122.84 million $ 13,600
Feb 12, 10 AM $ 0.122
+0.65%
$ 122.46 million $ 13,384
Feb 12, 9 AM $ 0.121
+0.44%
$ 121.44 million $ 13,523
Feb 12, 8 AM $ 0.121
-0.19%
$ 120.97 million $ 13,524
Feb 12, 7 AM $ 0.121
+0.02%
$ 121.2 million $ 13,532
Feb 12, 6 AM $ 0.121
+0.12%
$ 121.17 million $ 13,127
Feb 12, 5 AM $ 0.121
-0.20%
$ 120.79 million $ 13,319
Feb 12, 4 AM $ 0.121
-0.42%
$ 121.03 million $ 13,419
Feb 12, 3 AM $ 0.122
+0.01%
$ 121.71 million $ 13,491
Feb 12, 2 AM $ 0.12
-1.97%
$ 119.56 million $ 13,720