Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0993
-0.51%
$99.29 million $4,927
Jul 21, 4 PM $0.0998
-0.01%
$99.81 million $4,906
Jul 21, 3 PM $0.0998
+0.06%
$99.83 million $4,926
Jul 21, 2 PM $0.1
+0.17%
$99.96 million $4,966
Jul 21, 1 PM $0.0998
+0.09%
$99.77 million $4,902
Jul 21, 12 PM $0.0996
+0.19%
$99.56 million $4,868
Jul 21, 11 AM $0.0994
+0.19%
$99.39 million $4,947
Jul 21, 10 AM $0.0991
-0.13%
$99.14 million $5,058
Jul 21, 9 AM $0.0993
+0.65%
$99.27 million $5,032
Jul 21, 8 AM $0.0988
-6.50%
$98.8 million $4,905
Jul 21, 7 AM $0.106
+6.94%
$105.73 million $4,384
Jul 21, 6 AM $0.0988
+0.35%
$98.8 million $3,966
Jul 21, 5 AM $0.0984
+0.20%
$98.44 million $3,969
Jul 21, 4 AM $0.0982
-0.16%
$98.25 million $4,022
Jul 21, 3 AM $0.0982
+0.25%
$98.25 million $4,038
Jul 21, 2 AM $0.098
+0.31%
$98.05 million $4,025
Jul 21, 1 AM $0.0977
-0.35%
$97.74 million $4,063
Jul 21, 12 AM $0.098
+0.32%
$98.04 million $4,048
Jul 20, 11 PM $0.0978
+0.23%
$97.78 million $4,082
Jul 20, 10 PM $0.0976
-0.29%
$97.56 million $4,022
Jul 20, 9 PM $0.0978
-0.06%
$97.84 million $3,930
Jul 20, 8 PM $0.098
+0.39%
$97.95 million $3,918
Jul 20, 7 PM $0.0976
+0.00%
$97.63 million $3,909
Jul 20, 6 PM $0.0976
-0.70%
$97.63 million $3,896
Jul 20, 5 PM $0.0981
+0.08%
$98.14 million $3,867
Jul 20, 4 PM $0.098
-0.20%
$97.95 million $3,855
Jul 20, 3 PM $0.098
+1.20%
$98.04 million $3,791
Jul 20, 2 PM $0.0967
+0.04%
$96.65 million $3,720
Jul 20, 1 PM $0.0966
-0.50%
$96.61 million $3,698
Jul 20, 12 PM $0.0971
-0.32%
$97.15 million $3,732
Jul 20, 11 AM $0.0976
+1.12%
$97.65 million $3,618
Jul 20, 10 AM $0.0966
+0.21%
$96.58 million $3,518
Jul 20, 9 AM $0.0963
+0.19%
$96.32 million $3,841
Jul 20, 8 AM $0.0961
-0.48%
$96.14 million $3,828
Jul 20, 7 AM $0.0965
+0.65%
$96.55 million $3,813
Jul 20, 6 AM $0.0958
-0.18%
$95.81 million $3,753
Jul 20, 5 AM $0.0962
-0.55%
$96.16 million $3,725
Jul 20, 4 AM $0.0967
-0.47%
$96.74 million $3,650
Jul 20, 3 AM $0.0972
+0.00%
$97.23 million $3,617
Jul 20, 2 AM $0.0972
+0.12%
$97.22 million $3,595
Jul 20, 1 AM $0.0968
-0.01%
$96.81 million $3,546
Jul 20, 12 AM $0.0969
+0.07%
$96.94 million $3,520
Jul 19, 11 PM $0.097
+0.13%
$97.05 million $3,506
Jul 19, 10 PM $0.0972
+0.40%
$97.2 million $3,510
Jul 19, 9 PM $0.0966
-0.29%
$96.64 million $3,525
Jul 19, 8 PM $0.0968
+0.06%
$96.81 million $3,520
Jul 19, 7 PM $0.0968
+0.00%
$96.75 million $3,816
Jul 19, 6 PM $0.0968
-0.17%
$96.75 million $3,822
Jul 19, 5 PM $0.0969
+0.12%
$96.87 million $3,833
Jul 19, 4 PM $0.0969
+0.00%
$96.92 million $3,829