SpaceN Historical Data

SN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.122
+0.01%
$ 121.71 million $ 13,491
Feb 12, 2 AM $ 0.12
-1.97%
$ 119.56 million $ 13,720
Feb 12, 1 AM $ 0.122
+0.25%
$ 121.97 million $ 13,600
Feb 12, 12 AM $ 0.122
+4.87%
$ 121.78 million $ 13,820
Feb 11, 11 PM $ 0.122
+0.43%
$ 121.96 million $ 13,842
Feb 11, 10 PM $ 0.121
+4.15%
$ 120.78 million $ 14,203
Feb 11, 9 PM $ 0.116
+0.40%
$ 115.97 million $ 14,311
Feb 11, 8 PM $ 0.116
-2.39%
$ 115.51 million $ 14,218
Feb 11, 7 PM $ 0.118
+2.40%
$ 118.34 million $ 14,271
Feb 11, 6 PM $ 0.116
+0.01%
$ 115.56 million $ 15,056
Feb 11, 5 PM $ 0.116
-0.94%
$ 116.27 million $ 15,122
Feb 11, 4 PM $ 0.117
+0.06%
$ 117.43 million $ 15,165
Feb 11, 3 PM $ 0.117
-1.79%
$ 117.3 million $ 9,130
Feb 11, 2 PM $ 0.119
-0.17%
$ 119.44 million $ 9,112
Feb 11, 1 PM $ 0.121
+0.48%
$ 121.3 million $ 9,314
Feb 11, 12 PM $ 0.12
-0.95%
$ 119.95 million $ 9,286
Feb 11, 11 AM $ 0.12
+0.35%
$ 120.28 million $ 9,158
Feb 11, 10 AM $ 0.121
-0.10%
$ 120.56 million $ 8,759
Feb 11, 9 AM $ 0.121
-0.13%
$ 120.68 million $ 8,856
Feb 11, 8 AM $ 0.121
-0.22%
$ 120.84 million $ 9,414
Feb 11, 7 AM $ 0.121
+0.30%
$ 120.93 million $ 9,434
Feb 11, 6 AM $ 0.121
-0.99%
$ 120.75 million $ 9,318
Feb 11, 5 AM $ 0.122
-0.02%
$ 121.84 million $ 9,558
Feb 11, 4 AM $ 0.121
-0.68%
$ 121.45 million $ 9,739
Feb 11, 3 AM $ 0.122
-0.75%
$ 122.37 million $ 9,634
Feb 11, 2 AM $ 0.124
+0.08%
$ 123.91 million $ 9,804
Feb 11, 1 AM $ 0.124
-0.07%
$ 123.64 million $ 9,746
Feb 11, 12 AM $ 0.124
+0.04%
$ 123.79 million $ 10,663
Feb 10, 11 PM $ 0.119
-4.17%
$ 118.74 million $ 11,093
Feb 10, 10 PM $ 0.124
-4.15%
$ 123.9 million $ 11,086
Feb 10, 9 PM $ 0.129
-0.08%
$ 129.27 million $ 11,004
Feb 10, 8 PM $ 0.129
+3.75%
$ 129.38 million $ 11,987
Feb 10, 7 PM $ 0.125
+1.97%
$ 124.7 million $ 11,967
Feb 10, 6 PM $ 0.122
+0.01%
$ 122.29 million $ 11,448
Feb 10, 5 PM $ 0.122
-0.39%
$ 122.33 million $ 11,353
Feb 10, 4 PM $ 0.123
+2.37%
$ 122.81 million $ 11,976
Feb 10, 3 PM $ 0.12
-3.34%
$ 119.61 million $ 12,346
Feb 10, 2 PM $ 0.124
+0.08%
$ 123.74 million $ 12,283
Feb 10, 1 PM $ 0.124
+0.80%
$ 123.64 million $ 12,282
Feb 10, 12 PM $ 0.124
+0.01%
$ 123.79 million $ 12,599
Feb 10, 11 AM $ 0.124
-0.66%
$ 123.78 million $ 16,158
Feb 10, 10 AM $ 0.125
+0.04%
$ 124.66 million $ 16,041
Feb 10, 9 AM $ 0.125
+0.20%
$ 124.61 million $ 16,698
Feb 10, 8 AM $ 0.124
+0.07%
$ 124.31 million $ 16,228
Feb 10, 7 AM $ 0.124
+0.51%
$ 124.34 million $ 17,075
Feb 10, 6 AM $ 0.124
-0.70%
$ 124.06 million $ 17,257
Feb 10, 5 AM $ 0.125
+0.82%
$ 124.94 million $ 20,582
Feb 10, 4 AM $ 0.125
-0.04%
$ 125.18 million $ 24,354
Feb 10, 3 AM $ 0.124
-1.20%
$ 123.56 million $ 24,604
Feb 10, 2 AM $ 0.125
+0.00%
$ 124.83 million $ 24,601