Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.0969
+0.00%
$96.92 million $3,829
Jul 19, 3 PM $0.0969
+0.00%
$96.87 million $3,850
Jul 19, 2 PM $0.0969
+0.17%
$96.87 million $3,842
Jul 19, 1 PM $0.0968
+0.12%
$96.75 million $3,849
Jul 19, 12 PM $0.0966
+0.00%
$96.64 million $3,784
Jul 19, 11 AM $0.0968
+0.99%
$96.81 million $3,821
Jul 19, 10 AM $0.0947
-2.13%
$94.69 million $3,700
Jul 19, 9 AM $0.0968
-0.12%
$96.75 million $3,343
Jul 19, 8 AM $0.0969
-0.17%
$96.87 million $3,340
Jul 19, 7 AM $0.097
+0.06%
$97.03 million $3,325
Jul 19, 6 AM $0.097
-0.06%
$96.98 million $3,417
Jul 19, 5 AM $0.0971
+0.00%
$97.09 million $3,412
Jul 19, 4 AM $0.0971
-0.06%
$97.09 million $3,434
Jul 19, 3 AM $0.0971
-0.06%
$97.14 million $3,432
Jul 19, 2 AM $0.0973
+0.17%
$97.31 million $3,443
Jul 19, 1 AM $0.0971
-0.06%
$97.14 million $3,682
Jul 19, 12 AM $0.0972
-0.06%
$97.2 million $3,687
Jul 18, 11 PM $0.0972
-0.23%
$97.2 million $3,642
Jul 18, 10 PM $0.1
+3.04%
$99.99 million $3,627
Jul 18, 9 PM $0.097
+0.06%
$97.03 million $3,619
Jul 18, 8 PM $0.097
+0.12%
$96.98 million $3,618
Jul 18, 7 PM $0.0969
+0.00%
$96.87 million $3,322
Jul 18, 6 PM $0.0969
+0.17%
$96.87 million $3,324
Jul 18, 5 PM $0.0968
+0.35%
$96.75 million $3,319
Jul 18, 4 PM $0.0964
+0.23%
$96.36 million $3,321
Jul 18, 3 PM $0.0961
-0.12%
$96.14 million $3,317
Jul 18, 2 PM $0.0963
+0.17%
$96.25 million $3,333
Jul 18, 1 PM $0.0961
-0.17%
$96.08 million $3,331
Jul 18, 12 PM $0.0949
-1.22%
$94.91 million $3,353
Jul 18, 11 AM $0.096
+0.00%
$96.03 million $3,305
Jul 18, 10 AM $0.096
-0.06%
$96.03 million $3,307
Jul 18, 9 AM $0.0961
+0.00%
$96.08 million $3,321
Jul 18, 8 AM $0.096
+0.00%
$96.03 million $3,225
Jul 18, 7 AM $0.0961
+0.12%
$96.08 million $3,118
Jul 18, 6 AM $0.0961
+0.06%
$96.08 million $2,914
Jul 18, 5 AM $0.0959
-0.23%
$95.92 million $2,792
Jul 18, 4 AM $0.0962
+0.17%
$96.2 million $2,654
Jul 18, 3 AM $0.096
-0.23%
$95.97 million $2,518
Jul 18, 2 AM $0.0962
-0.35%
$96.2 million $2,383
Jul 18, 1 AM $0.0959
+0.06%
$95.92 million $2,026
Jul 18, 12 AM $0.096
+0.00%
$96.03 million $1,899
Jul 17, 11 PM $0.0962
+0.00%
$96.2 million $1,790
Jul 17, 10 PM $0.0962
-0.12%
$96.2 million $1,677
Jul 17, 9 PM $0.0964
+0.17%
$96.36 million $1,547
Jul 17, 8 PM $0.0963
+0.06%
$96.26 million $1,431
Jul 17, 7 PM $0.0963
-0.32%
$96.26 million $1,317
Jul 17, 6 PM $0.0965
+0.40%
$96.48 million $1,196
Jul 17, 5 PM $0.0961
+0.54%
$96.09 million $1,084
Jul 17, 4 PM $0.0956
+0.33%
$95.57 million $956
Jul 17, 3 PM $0.0951
+0.08%
$95.14 million $830