SpaceN Historical Data

SN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.125
+0.00%
$ 124.83 million $ 24,601
Feb 10, 1 AM $ 0.125
+2.92%
$ 124.83 million $ 25,670
Feb 10, 12 AM $ 0.122
+2.87%
$ 121.53 million $ 24,959
Feb 9, 11 PM $ 0.118
-3.74%
$ 117.96 million $ 25,342
Feb 9, 10 PM $ 0.123
+1.16%
$ 122.54 million $ 25,720
Feb 9, 9 PM $ 0.122
+2.44%
$ 121.67 million $ 27,643
Feb 9, 8 PM $ 0.119
-2.15%
$ 118.76 million $ 29,324
Feb 9, 7 PM $ 0.121
+0.93%
$ 121.08 million $ 30,069
Feb 9, 6 PM $ 0.12
-0.67%
$ 119.96 million $ 39,655
Feb 9, 5 PM $ 0.121
+0.93%
$ 120.77 million $ 41,145
Feb 9, 4 PM $ 0.12
+1.15%
$ 119.66 million $ 42,074
Feb 9, 3 PM $ 0.121
-0.33%
$ 121.09 million $ 42,847
Feb 9, 2 PM $ 0.121
-2.21%
$ 122.03 million $ 43,770
Feb 9, 1 PM $ 0.125
+1.35%
$ 124.65 million $ 46,019
Feb 9, 12 PM $ 0.121
-2.46%
$ 121.33 million $ 49,154
Feb 9, 11 AM $ 0.124
+0.05%
$ 124.27 million $ 47,191
Feb 9, 10 AM $ 0.124
-0.58%
$ 124.03 million $ 49,208
Feb 9, 9 AM $ 0.124
-1.35%
$ 124.46 million $ 51,992
Feb 9, 8 AM $ 0.126
-0.91%
$ 126.17 million $ 53,206
Feb 9, 7 AM $ 0.127
-0.01%
$ 127.32 million $ 55,693
Feb 9, 6 AM $ 0.127
+0.53%
$ 127.09 million $ 59,040
Feb 9, 5 AM $ 0.126
-1.35%
$ 126.48 million $ 56,597
Feb 9, 4 AM $ 0.128
-0.20%
$ 128.39 million $ 55,684
Feb 9, 3 AM $ 0.128
+0.70%
$ 128.47 million $ 57,857
Feb 9, 2 AM $ 0.128
+0.52%
$ 127.81 million $ 67,318
Feb 9, 1 AM $ 0.126
-0.59%
$ 126.49 million $ 73,790
Feb 9, 12 AM $ 0.127
+0.12%
$ 127.24 million $ 83,002
Feb 8, 11 PM $ 0.13
+1.81%
$ 130.22 million $ 91,970
Feb 8, 10 PM $ 0.132
+2.34%
$ 132.36 million $ 96,092
Feb 8, 9 PM $ 0.133
-0.04%
$ 133.19 million $ 101,687
Feb 8, 8 PM $ 0.133
-0.18%
$ 133.25 million $ 106,067
Feb 8, 7 PM $ 0.141
+7.87%
$ 140.73 million $ 117,918
Feb 8, 6 PM $ 0.129
+0.79%
$ 128.98 million $ 155,235
Feb 8, 5 PM $ 0.128
-0.05%
$ 127.55 million $ 206,138
Feb 8, 4 PM $ 0.128
-0.28%
$ 127.97 million $ 238,258
Feb 8, 3 PM $ 0.128
-0.18%
$ 128.33 million $ 238,795
Feb 8, 2 PM $ 0.127
-1.61%
$ 126.72 million $ 237,309
Feb 8, 1 PM $ 0.128
-5.86%
$ 127.61 million $ 234,651
Feb 8, 12 PM $ 0.13
+3.16%
$ 129.93 million $ 231,070
Feb 8, 11 AM $ 0.127
+0.47%
$ 127.26 million $ 229,261
Feb 8, 10 AM $ 0.126
-1.76%
$ 125.77 million $ 227,193
Feb 8, 9 AM $ 0.128
-2.71%
$ 127.97 million $ 223,687
Feb 8, 8 AM $ 0.132
+2.45%
$ 131.71 million $ 222,342
Feb 8, 7 AM $ 0.129
+2.40%
$ 129.22 million $ 219,061
Feb 8, 6 AM $ 0.126
+0.19%
$ 126.37 million $ 215,425
Feb 8, 5 AM $ 0.126
-17.76%
$ 126.13 million $ 214,105
Feb 8, 4 AM $ 0.147
+0.12%
$ 146.6 million $ 210,945
Feb 8, 3 AM $ 0.178
+1.83%
$ 177.98 million $ 204,169
Feb 8, 2 AM $ 0.174
-7.39%
$ 174.01 million $ 198,529
Feb 8, 1 AM $ 0.186
-11.56%
$ 185.7 million $ 190,868