Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0951
+0.08%
$95.14 million $830
Jul 17, 2 PM $0.0952
+0.21%
$95.17 million $705
Jul 17, 1 PM $0.0944
-0.50%
$94.37 million $595
Jul 17, 12 PM $0.0948
-0.71%
$94.84 million $523
Jul 17, 11 AM $0.0955
+0.52%
$95.46 million $439
Jul 17, 10 AM $0.0949
-0.06%
$94.86 million $310
Jul 17, 9 AM $0.0946
-0.17%
$94.58 million $192
Jul 17, 8 AM $0.0947
-0.16%
$94.73 million $326
Jul 17, 7 AM $0.0949
+0.29%
$94.89 million $666
Jul 17, 6 AM $0.0946
-0.44%
$94.61 million $719
Jul 17, 5 AM $0.095
-0.14%
$95.03 million $719
Jul 17, 4 AM $0.0952
-0.36%
$95.16 million $718
Jul 17, 3 AM $0.0955
-0.03%
$95.51 million $716
Jul 17, 2 AM $0.0955
-0.01%
$95.54 million $719
Jul 17, 1 AM $0.0956
-0.10%
$95.55 million $708
Jul 17, 12 AM $0.0956
+0.03%
$95.64 million $718
Jul 16, 11 PM $0.0956
-0.13%
$95.62 million $718
Jul 16, 10 PM $0.0975
-0.08%
$97.47 million $718
Jul 16, 9 PM $0.0976
+0.04%
$97.55 million $718
Jul 16, 8 PM $0.0975
-0.01%
$97.51 million $718
Jul 16, 7 PM $0.0975
+1.10%
$97.52 million $719
Jul 16, 6 PM $0.0965
-0.80%
$96.45 million $717
Jul 16, 5 PM $0.0972
+0.00%
$97.23 million $708
Jul 16, 4 PM $0.0973
-0.08%
$97.27 million $708
Jul 16, 3 PM $0.0973
-0.11%
$97.35 million $714
Jul 16, 2 PM $0.0975
+1.11%
$97.45 million $715
Jul 16, 1 PM $0.0964
+0.35%
$96.38 million $734
Jul 16, 12 PM $0.0953
-1.19%
$95.26 million $680
Jul 16, 11 AM $0.0964
-0.02%
$96.42 million $740
Jul 16, 10 AM $0.0964
+0.09%
$96.41 million $921
Jul 16, 9 AM $0.0963
-0.04%
$96.32 million $1,050
Jul 16, 8 AM $0.0948
-1.66%
$94.78 million $894
Jul 16, 7 AM $0.0964
+0.07%
$96.41 million $699
Jul 16, 6 AM $0.0964
-2.10%
$96.35 million $729
Jul 16, 5 AM $0.0984
+0.14%
$98.37 million $748
Jul 16, 4 AM $0.0982
+0.14%
$98.17 million $756
Jul 16, 3 AM $0.098
+0.03%
$97.97 million $766
Jul 16, 2 AM $0.098
+1.28%
$97.96 million $898
Jul 16, 1 AM $0.0967
-0.47%
$96.69 million $990
Jul 16, 12 AM $0.0971
+0.28%
$97.15 million $1,068
Jul 15, 11 PM $0.0969
+0.89%
$96.92 million $1,113
Jul 15, 10 PM $0.0956
-0.08%
$95.59 million $1,170
Jul 15, 9 PM $0.0956
-0.65%
$95.65 million $1,185
Jul 15, 8 PM $0.0962
-0.45%
$96.25 million $1,192
Jul 15, 7 PM $0.0967
-0.03%
$96.7 million $1,192
Jul 15, 6 PM $0.0967
+0.04%
$96.73 million $1,196
Jul 15, 5 PM $0.0967
+0.11%
$96.7 million $1,195
Jul 15, 4 PM $0.0966
-1.51%
$96.59 million $1,216
Jul 15, 3 PM $0.0981
+0.11%
$98.07 million $1,539
Jul 15, 2 PM $0.098
+0.31%
$97.96 million $2,304