Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.098
+0.31%
$97.96 million $2,304
Jul 15, 1 PM $0.0976
+0.23%
$97.64 million $2,294
Jul 15, 12 PM $0.097
-0.04%
$96.96 million $2,301
Jul 15, 11 AM $0.0991
-0.65%
$99.13 million $2,315
Jul 15, 10 AM $0.0991
+2.31%
$99.1 million $2,430
Jul 15, 9 AM $0.0969
+0.06%
$96.87 million $2,388
Jul 15, 8 AM $0.0969
+0.02%
$96.87 million $2,650
Jul 15, 7 AM $0.0969
-0.30%
$96.85 million $2,595
Jul 15, 6 AM $0.0974
-1.53%
$97.36 million $2,619
Jul 15, 5 AM $0.0988
+1.91%
$98.85 million $3,069
Jul 15, 4 AM $0.097
+1.20%
$97.01 million $3,457
Jul 15, 3 AM $0.0968
-0.55%
$96.84 million $3,630
Jul 15, 2 AM $0.0974
+0.81%
$97.39 million $3,581
Jul 15, 1 AM $0.0966
-2.30%
$96.63 million $3,584
Jul 15, 12 AM $0.0989
+3.77%
$98.9 million $3,644
Jul 14, 11 PM $0.0953
-0.51%
$95.29 million $4,180
Jul 14, 10 PM $0.0964
+1.44%
$96.44 million $4,326
Jul 14, 9 PM $0.0958
-0.24%
$95.82 million $4,485
Jul 14, 8 PM $0.096
-0.04%
$96.02 million $4,634
Jul 14, 7 PM $0.0961
-0.08%
$96.11 million $4,828
Jul 14, 6 PM $0.0962
-0.06%
$96.18 million $4,954
Jul 14, 5 PM $0.0962
+0.27%
$96.21 million $5,222
Jul 14, 4 PM $0.097
-0.13%
$97.04 million $5,567
Jul 14, 3 PM $0.0983
+2.68%
$98.34 million $5,502
Jul 14, 2 PM $0.0958
+0.12%
$95.79 million $5,012
Jul 14, 1 PM $0.0957
+1.36%
$95.66 million $5,187
Jul 14, 12 PM $0.0944
+0.09%
$94.37 million $5,465
Jul 14, 11 AM $0.0942
+0.14%
$94.2 million $6,198
Jul 14, 10 AM $0.0941
+0.00%
$94.12 million $6,260
Jul 14, 9 AM $0.0939
-0.13%
$93.89 million $6,937
Jul 14, 8 AM $0.0949
+1.19%
$94.93 million $6,992
Jul 14, 7 AM $0.0938
-0.68%
$93.81 million $7,282
Jul 14, 6 AM $0.0947
+1.06%
$94.72 million $7,675
Jul 14, 5 AM $0.0938
+0.04%
$93.76 million $8,445
Jul 14, 4 AM $0.0937
+0.03%
$93.72 million $9,687
Jul 14, 3 AM $0.0936
-0.18%
$93.6 million $11,885
Jul 14, 2 AM $0.0938
+0.21%
$93.78 million $13,410
Jul 14, 1 AM $0.0936
-0.07%
$93.62 million $14,549
Jul 14, 12 AM $0.0939
+1.49%
$93.9 million $15,062
Jul 13, 11 PM $0.0925
+0.00%
$92.52 million $14,744
Jul 13, 10 PM $0.0928
-0.18%
$92.79 million $14,902
Jul 13, 9 PM $0.0929
-0.31%
$92.91 million $15,172
Jul 13, 8 PM $0.0932
-0.14%
$93.2 million $16,234
Jul 13, 7 PM $0.0933
+0.34%
$93.29 million $16,540
Jul 13, 6 PM $0.093
+0.18%
$92.99 million $16,632
Jul 13, 5 PM $0.093
-0.48%
$93.04 million $16,624
Jul 13, 4 PM $0.0935
-0.47%
$93.49 million $17,158
Jul 13, 3 PM $0.0941
-0.01%
$94.05 million $17,520
Jul 13, 2 PM $0.094
+0.39%
$94 million $18,465
Jul 13, 1 PM $0.0935
-0.57%
$93.48 million $20,751