SpaceN Historical Data

SN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.174
-7.39%
$ 174.01 million $ 198,529
Feb 8, 1 AM $ 0.186
-11.56%
$ 185.7 million $ 190,868
Feb 8, 12 AM $ 0.202
+0.06%
$ 201.83 million $ 181,076
Feb 7, 11 PM $ 0.199
+0.21%
$ 199.28 million $ 171,816
Feb 7, 10 PM $ 0.192
-8.92%
$ 191.93 million $ 166,814
Feb 7, 9 PM $ 0.215
-6.65%
$ 214.89 million $ 159,563
Feb 7, 8 PM $ 0.211
-13.82%
$ 210.91 million $ 152,052
Feb 7, 7 PM $ 0.251
+0.84%
$ 250.66 million $ 139,472
Feb 7, 6 PM $ 0.25
+49.54%
$ 250.01 million $ 92,136
Feb 7, 5 PM $ 0.177
+11.53%
$ 177.27 million $ 39,634
Feb 7, 4 PM $ 0.161
+24.43%
$ 161.08 million $ 7,182
Feb 7, 3 PM $ 0.129
+1.21%
$ 129.39 million $ 3,897
Feb 7, 2 PM $ 0.128
+2.67%
$ 127.85 million $ 3,856
Feb 7, 1 PM $ 0.125
+0.29%
$ 124.71 million $ 3,803
Feb 7, 12 PM $ 0.125
+2.18%
$ 125 million $ 3,814
Feb 7, 11 AM $ 0.122
-0.15%
$ 122.33 million $ 3,869
Feb 7, 10 AM $ 0.122
-0.39%
$ 122.33 million $ 3,869
Feb 7, 9 AM $ 0.123
-0.72%
$ 122.93 million $ 3,882
Feb 7, 8 AM $ 0.124
-0.10%
$ 123.82 million $ 3,873
Feb 7, 7 AM $ 0.124
-1.09%
$ 124 million $ 3,935
Feb 7, 6 AM $ 0.126
-0.19%
$ 126.31 million $ 3,946
Feb 7, 5 AM $ 0.127
-0.79%
$ 126.96 million $ 3,915
Feb 7, 4 AM $ 0.128
+0.05%
$ 128.09 million $ 3,854
Feb 7, 3 AM $ 0.128
+0.79%
$ 127.97 million $ 3,990
Feb 7, 2 AM $ 0.127
-0.42%
$ 126.78 million $ 4,180
Feb 7, 1 AM $ 0.128
+0.47%
$ 127.55 million $ 4,177
Feb 7, 12 AM $ 0.127
+0.80%
$ 126.66 million $ 4,180
Feb 6, 11 PM $ 0.122
+0.00%
$ 122.27 million $ 4,153
Feb 6, 10 PM $ 0.122
+0.49%
$ 122.27 million $ 4,197
Feb 6, 9 PM $ 0.122
+0.01%
$ 121.68 million $ 4,496
Feb 6, 8 PM $ 0.122
-2.87%
$ 121.67 million $ 4,546
Feb 6, 7 PM $ 0.125
+3.84%
$ 125.26 million $ 4,666
Feb 6, 6 PM $ 0.121
+1.51%
$ 120.63 million $ 5,543
Feb 6, 5 PM $ 0.119
-2.78%
$ 118.83 million $ 5,579
Feb 6, 4 PM $ 0.122
-0.45%
$ 122.22 million $ 5,610
Feb 6, 3 PM $ 0.123
-2.18%
$ 122.78 million $ 5,663
Feb 6, 2 PM $ 0.121
-1.40%
$ 120.6 million $ 5,609
Feb 6, 1 PM $ 0.122
+1.90%
$ 122.31 million $ 6,054
Feb 6, 12 PM $ 0.12
-0.51%
$ 120.03 million $ 6,684
Feb 6, 11 AM $ 0.12
+0.57%
$ 119.75 million $ 6,689
Feb 6, 10 AM $ 0.119
+0.22%
$ 119.38 million $ 7,267
Feb 6, 9 AM $ 0.119
+0.64%
$ 118.59 million $ 7,307
Feb 6, 8 AM $ 0.118
-0.78%
$ 117.83 million $ 7,308
Feb 6, 7 AM $ 0.119
-6.12%
$ 118.88 million $ 7,572
Feb 6, 6 AM $ 0.117
-2.20%
$ 117.32 million $ 7,598
Feb 6, 5 AM $ 0.12
+2.44%
$ 120.5 million $ 8,380
Feb 6, 4 AM $ 0.118
+1.57%
$ 117.51 million $ 8,414
Feb 6, 3 AM $ 0.117
-1.13%
$ 116.58 million $ 8,335
Feb 6, 2 AM $ 0.118
-0.99%
$ 117.67 million $ 8,138
Feb 6, 1 AM $ 0.118
+2.47%
$ 117.96 million $ 8,184