SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 1.53
-0.55%
$ 1.53 billion $ 92,165
Jul 24, 2025 $ 1.54
-0.33%
$ 1.54 billion $ 91,925
Jul 23, 2025 $ 1.54
-1.03%
$ 1.54 billion $ 92,718
Jul 22, 2025 $ 1.56
+2.16%
$ 1.56 billion $ 92,515
Jul 21, 2025 $ 1.53
+0.38%
$ 1.53 billion $ 94,560
Jul 20, 2025 $ 1.52
-0.46%
$ 1.52 billion $ 93,349
Jul 19, 2025 $ 1.53
-0.03%
$ 1.53 billion $ 88,783
Jul 18, 2025 $ 1.53
-1.08%
$ 1.53 billion $ 91,354
Jul 17, 2025 $ 1.55
+0.39%
$ 1.55 billion $ 92,407
Jul 16, 2025 $ 1.54
+0.59%
$ 1.54 billion $ 91,770
Jul 15, 2025 $ 1.53
-1.71%
$ 1.53 billion $ 91,609
Jul 14, 2025 $ 1.56
+0.74%
$ 1.56 billion $ 102,924
Jul 13, 2025 $ 1.55
+1.36%
$ 1.55 billion $ 93,013
Jul 12, 2025 $ 1.53
-0.09%
$ 1.53 billion $ 91,640
Jul 11, 2025 $ 1.53
-11.69%
$ 1.53 billion $ 92,781
Jul 10, 2025 $ 1.7
-15.09%
$ 1.7 billion $ 93,892
Jul 9, 2025 $ 2
-12.37%
$ 2 billion $ 96,050
Jul 8, 2025 $ 2.29
-11.95%
$ 2.29 billion $ 97,985
Jul 7, 2025 $ 2.6
-11.83%
$ 2.6 billion $ 102,843
Jul 6, 2025 $ 2.95
+13.62%
$ 2.95 billion $ 109,445
Jul 5, 2025 $ 2.6
+14.52%
$ 2.6 billion $ 104,245
Jul 4, 2025 $ 2.27
+8.89%
$ 2.27 billion $ 79,568
Jul 3, 2025 $ 2.08
+12.58%
$ 2.08 billion $ 71,692
Jul 2, 2025 $ 1.85
+16.68%
$ 1.85 billion $ 78,108
Jul 1, 2025 $ 1.59
+5.69%
$ 1.59 billion $ 70,249
Jun 30, 2025 $ 1.5
-1.12%
$ 1.5 billion $ 68,792
Jun 29, 2025 $ 1.52
+1.02%
$ 1.52 billion $ 71,556
Jun 28, 2025 $ 1.5
+0.23%
$ 1.5 billion $ 69,469
Jun 27, 2025 $ 1.5
+0.03%
$ 1.5 billion $ 70,450
Jun 26, 2025 $ 1.5
-0.24%
$ 1.5 billion $ 69,909
Jun 25, 2025 $ 1.5
+1.32%
$ 1.5 billion $ 71,280
Jun 24, 2025 $ 1.48
+0.51%
$ 1.48 billion $ 68,768
Jun 23, 2025 $ 1.47
+4.28%
$ 1.47 billion $ 68,490
Jun 22, 2025 $ 1.41
-0.92%
$ 1.41 billion $ 71,241
Jun 21, 2025 $ 1.42
-1.59%
$ 1.42 billion $ 85,033
Jun 20, 2025 $ 1.45
-1.31%
$ 1.45 billion $ 119,749
Jun 19, 2025 $ 1.47
-0.19%
$ 1.47 billion $ 113,180
Jun 18, 2025 $ 1.47
+0.24%
$ 1.47 billion $ 119,359
Jun 17, 2025 $ 1.46
-2.15%
$ 1.46 billion $ 121,920
Jun 16, 2025 $ 1.49
+1.12%
$ 1.49 billion $ 122,654
Jun 15, 2025 $ 1.48
+0.12%
$ 1.48 billion $ 114,447
Jun 14, 2025 $ 1.48
-0.61%
$ 1.48 billion $ 119,585
Jun 13, 2025 $ 1.49
+0.24%
$ 1.49 billion $ 120,282
Jun 12, 2025 $ 1.48
-2.42%
$ 1.48 billion $ 118,803
Jun 11, 2025 $ 1.52
+14.99%
$ 1.52 billion $ 113,799
Jun 10, 2025 $ 1.32
+0.01%
$ 1.32 billion $ 112,999
Jun 9, 2025 $ 1.32
+4.35%
$ 1.32 billion $ 115,150
Jun 8, 2025 $ 1.27
+0.11%
$ 1.27 billion $ 115,325
Jun 7, 2025 $ 1.27
+1.20%
$ 1.27 billion $ 112,003
Jun 6, 2025 $ 1.25
+2.66%
$ 1.25 billion $ 113,174