SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0979
-0.38%
$ 97.95 million $ 3,525
Jul 23, 6 AM $ 0.0984
+0.10%
$ 98.39 million $ 3,542
Jul 23, 5 AM $ 0.0983
-0.17%
$ 98.29 million $ 3,568
Jul 23, 4 AM $ 0.0984
-0.12%
$ 98.41 million $ 3,624
Jul 23, 3 AM $ 0.0984
-0.26%
$ 98.45 million $ 3,659
Jul 23, 2 AM $ 0.0987
-0.02%
$ 98.68 million $ 4,006
Jul 23, 1 AM $ 0.0988
-0.33%
$ 98.75 million $ 4,016
Jul 23, 12 AM $ 0.0991
-0.03%
$ 99.06 million $ 4,039
Jul 22, 11 PM $ 0.0991
+0.14%
$ 99.08 million $ 4,044
Jul 22, 10 PM $ 0.0994
+0.46%
$ 99.4 million $ 4,046
Jul 22, 9 PM $ 0.099
+0.19%
$ 99 million $ 4,026
Jul 22, 8 PM $ 0.0987
+0.04%
$ 98.7 million $ 4,018
Jul 22, 7 PM $ 0.0987
+0.02%
$ 98.71 million $ 4,027
Jul 22, 6 PM $ 0.0987
-3.19%
$ 98.69 million $ 4,012
Jul 22, 5 PM $ 0.103
+4.12%
$ 103.33 million $ 4,028
Jul 22, 4 PM $ 0.0992
+0.26%
$ 99.19 million $ 4,040
Jul 22, 3 PM $ 0.0989
+0.22%
$ 98.93 million $ 4,062
Jul 22, 2 PM $ 0.0985
-0.34%
$ 98.55 million $ 4,054
Jul 22, 1 PM $ 0.0989
+0.49%
$ 98.89 million $ 4,129
Jul 22, 12 PM $ 0.0983
-0.49%
$ 98.35 million $ 4,155
Jul 22, 11 AM $ 0.0989
-1.80%
$ 98.89 million $ 4,144
Jul 22, 10 AM $ 0.099
+0.43%
$ 98.97 million $ 4,036
Jul 22, 9 AM $ 0.0985
-0.38%
$ 98.54 million $ 4,072
Jul 22, 8 AM $ 0.0989
+0.24%
$ 98.86 million $ 4,200
Jul 22, 7 AM $ 0.0986
+0.09%
$ 98.62 million $ 4,706
Jul 22, 6 AM $ 0.0985
-0.19%
$ 98.54 million $ 5,142
Jul 22, 5 AM $ 0.0987
-0.59%
$ 98.73 million $ 5,138
Jul 22, 4 AM $ 0.0995
+0.37%
$ 99.48 million $ 5,090
Jul 22, 3 AM $ 0.0991
-0.16%
$ 99.12 million $ 5,102
Jul 22, 2 AM $ 0.0993
-0.21%
$ 99.28 million $ 4,740
Jul 22, 1 AM $ 0.0995
-0.39%
$ 99.49 million $ 4,729
Jul 22, 12 AM $ 0.0999
+0.09%
$ 99.93 million $ 4,758
Jul 21, 11 PM $ 0.0998
+0.51%
$ 99.84 million $ 4,762
Jul 21, 10 PM $ 0.0993
-0.06%
$ 99.34 million $ 4,815
Jul 21, 9 PM $ 0.0995
+0.11%
$ 99.51 million $ 4,890
Jul 21, 8 PM $ 0.0995
+0.03%
$ 99.52 million $ 4,910
Jul 21, 7 PM $ 0.0995
+0.21%
$ 99.49 million $ 4,905
Jul 21, 6 PM $ 0.0993
+0.05%
$ 99.28 million $ 4,912
Jul 21, 5 PM $ 0.0993
-0.51%
$ 99.29 million $ 4,927
Jul 21, 4 PM $ 0.0998
-0.01%
$ 99.81 million $ 4,906
Jul 21, 3 PM $ 0.0998
+0.06%
$ 99.83 million $ 4,926
Jul 21, 2 PM $ 0.1
+0.17%
$ 99.96 million $ 4,966
Jul 21, 1 PM $ 0.0998
+0.09%
$ 99.77 million $ 4,902
Jul 21, 12 PM $ 0.0996
+0.19%
$ 99.56 million $ 4,868
Jul 21, 11 AM $ 0.0994
+0.19%
$ 99.39 million $ 4,947
Jul 21, 10 AM $ 0.0991
-0.13%
$ 99.14 million $ 5,058
Jul 21, 9 AM $ 0.0993
+0.65%
$ 99.27 million $ 5,032
Jul 21, 8 AM $ 0.0988
-6.50%
$ 98.8 million $ 4,905
Jul 21, 7 AM $ 0.106
+6.94%
$ 105.73 million $ 4,384
Jul 21, 6 AM $ 0.0988
+0.35%
$ 98.8 million $ 3,966