SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.135
+0.76%
$ 134.9 million $ 3,553
Apr 20, 5 AM $ 0.134
-0.53%
$ 133.86 million $ 3,510
Apr 20, 4 AM $ 0.134
-0.08%
$ 134.41 million $ 3,513
Apr 20, 3 AM $ 0.135
+0.10%
$ 134.56 million $ 3,501
Apr 20, 2 AM $ 0.134
-0.57%
$ 134.39 million $ 3,236
Apr 20, 1 AM $ 0.135
+0.52%
$ 134.88 million $ 3,221
Apr 20, 12 AM $ 0.134
+4.31%
$ 134.19 million $ 3,220
Apr 19, 11 PM $ 0.132
-1.35%
$ 132.38 million $ 3,218
Apr 19, 10 PM $ 0.134
+0.00%
$ 134.19 million $ 3,128
Apr 19, 9 PM $ 0.134
+0.00%
$ 134.19 million $ 3,128
Apr 19, 8 PM $ 0.134
-1.25%
$ 134.19 million $ 3,159
Apr 19, 7 PM $ 0.136
+1.35%
$ 135.88 million $ 3,174
Apr 19, 6 PM $ 0.134
-1.37%
$ 134.07 million $ 3,173
Apr 19, 5 PM $ 0.136
+0.00%
$ 135.94 million $ 3,156
Apr 19, 4 PM $ 0.136
+0.00%
$ 135.94 million $ 3,166
Apr 19, 3 PM $ 0.136
-0.60%
$ 135.94 million $ 3,166
Apr 19, 2 PM $ 0.137
-0.21%
$ 136.75 million $ 3,175
Apr 19, 1 PM $ 0.137
+0.38%
$ 137.05 million $ 3,168
Apr 19, 12 PM $ 0.137
-0.13%
$ 136.52 million $ 3,073
Apr 19, 11 AM $ 0.137
+0.64%
$ 136.58 million $ 3,108
Apr 19, 10 AM $ 0.136
+0.00%
$ 135.64 million $ 3,165
Apr 19, 9 AM $ 0.136
-0.09%
$ 135.64 million $ 3,166
Apr 19, 8 AM $ 0.136
-0.09%
$ 135.76 million $ 3,172
Apr 19, 7 AM $ 0.136
-0.26%
$ 135.76 million $ 3,213
Apr 19, 6 AM $ 0.136
-0.30%
$ 136.11 million $ 3,215
Apr 19, 5 AM $ 0.136
-0.04%
$ 136.46 million $ 3,213
Apr 19, 4 AM $ 0.137
+0.00%
$ 136.52 million $ 3,211
Apr 19, 3 AM $ 0.137
+0.09%
$ 136.52 million $ 3,211
Apr 19, 2 AM $ 0.137
+0.00%
$ 136.52 million $ 3,184
Apr 19, 1 AM $ 0.137
+0.09%
$ 136.52 million $ 3,200
Apr 19, 12 AM $ 0.137
+0.34%
$ 136.64 million $ 3,199
Apr 18, 11 PM $ 0.136
+0.00%
$ 136.17 million $ 3,354
Apr 18, 10 PM $ 0.136
+0.00%
$ 136.17 million $ 3,354
Apr 18, 9 PM $ 0.136
+1.61%
$ 136.17 million $ 3,354
Apr 18, 8 PM $ 0.134
-0.13%
$ 134.01 million $ 3,358
Apr 18, 7 PM $ 0.134
+0.00%
$ 134.19 million $ 3,368
Apr 18, 6 PM $ 0.134
-0.04%
$ 134.19 million $ 3,368
Apr 18, 5 PM $ 0.134
-2.09%
$ 134.24 million $ 3,607
Apr 18, 4 PM $ 0.137
+0.00%
$ 137.1 million $ 3,693
Apr 18, 3 PM $ 0.137
+0.00%
$ 137.1 million $ 3,693
Apr 18, 2 PM $ 0.137
-0.08%
$ 137.28 million $ 3,933
Apr 18, 1 PM $ 0.137
-0.30%
$ 136.99 million $ 4,088
Apr 18, 12 PM $ 0.137
+0.38%
$ 137.4 million $ 4,368
Apr 18, 11 AM $ 0.137
-0.55%
$ 136.69 million $ 4,340
Apr 18, 10 AM $ 0.137
-0.59%
$ 137.45 million $ 4,541
Apr 18, 9 AM $ 0.138
+0.17%
$ 138.39 million $ 4,541
Apr 18, 8 AM $ 0.138
-0.51%
$ 138.15 million $ 4,590
Apr 18, 7 AM $ 0.139
+0.00%
$ 138.91 million $ 4,560
Apr 18, 6 AM $ 0.139
+0.00%
$ 138.91 million $ 4,562
Apr 18, 5 AM $ 0.139
+0.21%
$ 139.09 million $ 4,592