Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.16
+11.01%
$7.14 million $27,313
Sep 25, 1 AM $0.144
-0.02%
$6.4 million $22,463
Sep 25, 12 AM $0.144
+0.28%
$6.41 million $22,024
Sep 24, 11 PM $0.143
+0.08%
$6.39 million $21,359
Sep 24, 10 PM $0.143
-0.39%
$6.37 million $20,293
Sep 24, 9 PM $0.143
+0.12%
$6.4 million $20,118
Sep 24, 8 PM $0.143
+0.13%
$6.4 million $19,987
Sep 24, 7 PM $0.141
-1.43%
$6.3 million $19,411
Sep 24, 6 PM $0.143
+0.64%
$6.4 million $19,131
Sep 24, 5 PM $0.143
-0.88%
$6.35 million $18,953
Sep 24, 4 PM $0.144
+0.55%
$6.41 million $17,178
Sep 24, 3 PM $0.143
-1.10%
$6.38 million $16,812
Sep 24, 2 PM $0.145
+1.45%
$6.45 million $15,881
Sep 24, 1 PM $0.142
-5.95%
$6.32 million $14,402
Sep 24, 12 PM $0.148
+4.38%
$6.6 million $10,713
Sep 24, 11 AM $0.142
+1.19%
$6.32 million $9,532
Sep 24, 10 AM $0.141
+1.01%
$6.31 million $8,957
Sep 24, 9 AM $0.141
-0.50%
$6.29 million $8,087
Sep 24, 8 AM $0.142
-0.99%
$6.32 million $7,755
Sep 24, 7 AM $0.142
-1.16%
$6.35 million $6,560
Sep 24, 6 AM $0.145
+2.03%
$6.46 million $6,016
Sep 24, 5 AM $0.142
+0.14%
$6.34 million $5,301
Sep 24, 4 AM $0.142
-0.19%
$6.33 million $4,719
Sep 24, 3 AM $0.142
+36.27%
$6.34 million $2,665
Sep 24, 2 AM $0.104
-4.88%
$4.66 million $2,005
Sep 24, 1 AM $0.11
-0.22%
$4.89 million $2,228
Sep 24, 12 AM $0.11
+0.43%
$4.9 million $2,647
Sep 23, 11 PM $0.11
+0.00%
$4.88 million $3,080
Sep 23, 10 PM $0.11
-0.05%
$4.88 million $3,207
Sep 23, 9 PM $0.11
+4.71%
$4.89 million $3,330
Sep 23, 8 PM $0.105
+0.16%
$4.67 million $3,466
Sep 23, 7 PM $0.104
+0.02%
$4.66 million $3,591
Sep 23, 6 PM $0.104
-7.49%
$4.66 million $4,399
Sep 23, 5 PM $0.113
-0.07%
$5.04 million $4,684
Sep 23, 4 PM $0.113
+3.89%
$5.04 million $5,226
Sep 23, 3 PM $0.109
+4.02%
$4.85 million $5,357
Sep 23, 2 PM $0.105
+0.60%
$4.66 million $5,499
Sep 23, 1 PM $0.104
+0.11%
$4.64 million $5,725
Sep 23, 12 PM $0.104
+1.55%
$4.64 million $5,911
Sep 23, 11 AM $0.102
-11.95%
$4.56 million $6,154
Sep 23, 10 AM $0.116
+7.29%
$5.18 million $6,566
Sep 23, 9 AM $0.108
+8.01%
$4.82 million $6,759
Sep 23, 8 AM $0.1
-4.25%
$4.46 million $6,774
Sep 23, 7 AM $0.105
-12.65%
$4.66 million $6,884
Sep 23, 6 AM $0.118
-2.05%
$5.27 million $7,150
Sep 23, 5 AM $0.121
-10.59%
$5.38 million $6,964
Sep 23, 4 AM $0.135
+3.44%
$6.02 million $8,193
Sep 23, 3 AM $0.131
+0.14%
$5.82 million $8,451
Sep 23, 2 AM $0.13
+0.25%
$5.81 million $8,372
Sep 23, 1 AM $0.13
+0.25%
$5.8 million $8,598