SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0924
+0.00%
$ 92.38 million $ 3,469
4:37 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,473
4:32 AM $ 0.0926
+0.00%
$ 92.55 million $ 3,474
4:27 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,473
4:22 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,476
4:17 AM $ 0.0927
+0.00%
$ 92.69 million $ 3,477
4:12 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,481
4:07 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,480
4:02 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,480
3:57 AM $ 0.0926
+0.00%
$ 92.57 million $ 3,484
3:52 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,482
3:47 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,478
3:42 AM $ 0.0925
+0.00%
$ 92.52 million $ 3,472
3:37 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,470
3:32 AM $ 0.0924
+0.00%
$ 92.38 million $ 3,467
3:27 AM $ 0.0923
+0.00%
$ 92.33 million $ 3,459
3:22 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,461
3:17 AM $ 0.092
+0.00%
$ 92.05 million $ 3,466
3:12 AM $ 0.0921
+0.00%
$ 92.11 million $ 3,465
3:07 AM $ 0.0921
+0.00%
$ 92.11 million $ 3,461
3:02 AM $ 0.0921
+0.00%
$ 92.11 million $ 3,457
2:57 AM $ 0.0921
+0.00%
$ 92.11 million $ 3,453
2:52 AM $ 0.0923
+0.00%
$ 92.26 million $ 3,455
2:47 AM $ 0.0922
+0.00%
$ 92.21 million $ 3,452
2:42 AM $ 0.0922
+0.00%
$ 92.21 million $ 3,454
2:37 AM $ 0.0924
+0.00%
$ 92.38 million $ 3,458
2:32 AM $ 0.0924
+0.00%
$ 92.37 million $ 3,455
2:27 AM $ 0.0924
+0.00%
$ 92.37 million $ 3,455
2:22 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,454
2:17 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,459
2:12 AM $ 0.0929
+0.00%
$ 92.88 million $ 3,458
2:07 AM $ 0.093
+0.00%
$ 92.99 million $ 3,466
2:02 AM $ 0.093
+0.00%
$ 92.99 million $ 3,470
1:57 AM $ 0.093
+0.00%
$ 92.99 million $ 3,470
1:52 AM $ 0.093
+0.00%
$ 92.95 million $ 3,469
1:47 AM $ 0.093
+0.00%
$ 92.95 million $ 3,468
1:42 AM $ 0.0932
+0.00%
$ 93.18 million $ 3,470
1:37 AM $ 0.0931
+0.00%
$ 93.12 million $ 3,465
1:32 AM $ 0.093
+0.00%
$ 92.96 million $ 3,469
1:27 AM $ 0.093
+0.00%
$ 93.02 million $ 3,462
1:22 AM $ 0.0931
+0.00%
$ 93.08 million $ 3,461
1:17 AM $ 0.0929
+0.00%
$ 92.91 million $ 3,460
1:12 AM $ 0.0931
+0.00%
$ 93.05 million $ 3,460
1:07 AM $ 0.0932
+0.00%
$ 93.22 million $ 3,464
1:02 AM $ 0.0931
+0.00%
$ 93.05 million $ 3,466
12:57 AM $ 0.0927
+0.00%
$ 92.66 million $ 3,463
12:52 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,467
12:47 AM $ 0.0927
+0.00%
$ 92.72 million $ 3,466
12:42 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,466
12:37 AM $ 0.0931
+0.00%
$ 93.12 million $ 3,468