Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.0753
+0.00%
$-- $2,864
7:45 PM $0.0753
+0.00%
$-- $2,857
7:40 PM $0.0754
+0.00%
$-- $2,853
7:35 PM $0.0755
+0.00%
$-- $2,826
7:30 PM $0.0754
+0.00%
$-- $2,816
7:25 PM $0.0753
+0.00%
$-- $2,810
7:20 PM $0.0753
+0.00%
$-- $2,803
7:15 PM $0.0753
+0.00%
$-- $2,798
7:10 PM $0.0753
+0.00%
$-- $2,814
7:05 PM $0.0754
+0.00%
$-- $2,810
7:00 PM $0.0755
+0.00%
$-- $2,802
6:55 PM $0.0755
+0.00%
$-- $2,795
6:50 PM $0.0754
+0.00%
$-- $2,791
6:45 PM $0.0754
+0.00%
$-- $2,786
6:40 PM $0.0754
+0.00%
$-- $2,782
6:35 PM $0.0755
+0.00%
$-- $2,773
6:30 PM $0.0755
+0.00%
$-- $2,766
6:25 PM $0.0755
+0.00%
$-- $2,758
6:20 PM $0.0755
+0.00%
$-- $2,752
6:15 PM $0.0755
+0.00%
$-- $2,750
6:10 PM $0.0755
+0.00%
$-- $2,751
6:05 PM $0.0755
+0.00%
$-- $2,746
6:00 PM $0.0755
+0.00%
$-- $2,747
5:55 PM $0.0755
+0.00%
$-- $2,742
5:50 PM $0.0755
+0.00%
$-- $2,738
5:45 PM $0.0755
+0.00%
$-- $2,728
5:40 PM $0.0757
+0.00%
$-- $2,703
5:35 PM $0.0757
+0.00%
$-- $2,695
5:30 PM $0.0757
+0.00%
$-- $2,688
5:25 PM $0.0758
+0.00%
$-- $2,658
5:20 PM $0.0758
+0.00%
$-- $2,650
5:15 PM $0.0758
+0.00%
$-- $2,643
5:10 PM $0.0758
+0.00%
$-- $2,639
5:05 PM $0.076
+0.00%
$-- $2,638
5:00 PM $0.0759
+0.00%
$-- $2,635
4:55 PM $0.0759
+0.00%
$-- $2,625
4:50 PM $0.0759
+0.00%
$-- $2,621
4:45 PM $0.0758
+0.00%
$-- $2,616
4:40 PM $0.0758
+0.00%
$-- $2,611
4:35 PM $0.0759
+0.00%
$-- $2,607
4:30 PM $0.0758
+0.00%
$-- $2,599
4:25 PM $0.0758
+0.00%
$-- $2,586
4:20 PM $0.0758
+0.00%
$-- $2,584
4:15 PM $0.0758
+0.00%
$-- $2,581
4:10 PM $0.0758
+0.00%
$-- $2,577
4:05 PM $0.0757
+0.00%
$-- $2,572
4:00 PM $0.0757
+0.00%
$-- $2,568
3:55 PM $0.0757
+0.00%
$-- $2,563
3:50 PM $0.0757
+0.00%
$-- $2,554
3:45 PM $0.0757
+0.00%
$-- $2,555