SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,518
1:03 AM $ 0.0956
+0.00%
$ 95.56 million $ 3,529
12:58 AM $ 0.0956
+0.00%
$ 95.62 million $ 3,535
12:53 AM $ 0.0957
+0.00%
$ 95.69 million $ 3,549
12:48 AM $ 0.0956
+0.00%
$ 95.63 million $ 3,553
12:43 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,554
12:38 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,554
12:33 AM $ 0.0954
+0.00%
$ 95.43 million $ 3,550
12:28 AM $ 0.0957
+0.00%
$ 95.65 million $ 3,553
12:23 AM $ 0.0957
+0.00%
$ 95.68 million $ 3,598
12:18 AM $ 0.0957
+0.00%
$ 95.68 million $ 3,652
12:13 AM $ 0.0957
+0.00%
$ 95.68 million $ 3,659
12:08 AM $ 0.0956
+0.00%
$ 95.55 million $ 3,664
12:03 AM $ 0.0956
+0.00%
$ 95.55 million $ 3,672
11:58 PM $ 0.0955
+0.00%
$ 95.51 million $ 3,675
11:53 PM $ 0.0954
+0.00%
$ 95.4 million $ 3,669
11:48 PM $ 0.0953
+0.00%
$ 95.35 million $ 3,663
11:43 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,668
11:38 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,672
11:33 PM $ 0.0951
+0.00%
$ 95.07 million $ 3,672
11:28 PM $ 0.095
+0.00%
$ 94.96 million $ 3,675
11:23 PM $ 0.095
+0.00%
$ 94.96 million $ 3,674
11:18 PM $ 0.095
+0.00%
$ 94.95 million $ 3,674
11:13 PM $ 0.095
+0.00%
$ 94.95 million $ 3,676
11:08 PM $ 0.0951
+0.00%
$ 95.07 million $ 3,674
11:03 PM $ 0.0952
+0.00%
$ 95.18 million $ 3,681
10:58 PM $ 0.0953
+0.00%
$ 95.34 million $ 3,691
10:53 PM $ 0.0952
+0.00%
$ 95.23 million $ 3,696
10:48 PM $ 0.0952
+0.00%
$ 95.23 million $ 3,706
10:43 PM $ 0.0955
+0.00%
$ 95.51 million $ 3,702
10:38 PM $ 0.0955
+0.00%
$ 95.5 million $ 3,712
10:33 PM $ 0.0955
+0.00%
$ 95.5 million $ 3,718
10:28 PM $ 0.0956
+0.00%
$ 95.55 million $ 3,719
10:23 PM $ 0.0955
+0.00%
$ 95.5 million $ 3,722
10:18 PM $ 0.0956
+0.00%
$ 95.56 million $ 3,727
10:13 PM $ 0.0956
+0.00%
$ 95.61 million $ 3,727
10:08 PM $ 0.0957
+0.00%
$ 95.67 million $ 3,727
10:03 PM $ 0.0956
+0.00%
$ 95.56 million $ 3,733
9:58 PM $ 0.0956
+0.00%
$ 95.55 million $ 3,732
9:53 PM $ 0.0957
+0.00%
$ 95.66 million $ 3,725
9:48 PM $ 0.0957
+0.00%
$ 95.72 million $ 3,722
9:43 PM $ 0.0956
+0.00%
$ 95.61 million $ 3,719
9:38 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,717
9:33 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,715
9:28 PM $ 0.0955
+0.00%
$ 95.49 million $ 3,718
9:23 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,719
9:18 PM $ 0.0955
+0.00%
$ 95.54 million $ 3,714
9:13 PM $ 0.0957
+0.00%
$ 95.65 million $ 3,712
9:08 PM $ 0.0956
+0.00%
$ 95.6 million $ 3,712
9:03 PM $ 0.0956
+0.00%
$ 95.6 million $ 3,709