SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.251
+11.60%
$ 239.95 million $ 54,201
May 1 $ 0.223
+0.40%
$ 223.28 million $ 128,407
Apr 24 $ 0.217
+21.84%
$ 220.63 million $ 128,280
Apr 17 $ 0.191
-10.14%
$ 180.36 million $ 77,574
Apr 10 $ 0.2
-15.35%
$ 209.87 million $ 75,474
Apr 3 $ 0.235
+20.26%
$ 235.11 million $ 157,217
Mar 27 $ 0.195
-13.51%
$ 195.37 million $ 89,100
Mar 20 $ 0.222
-3.71%
$ 226.21 million $ 75,657
Mar 13 $ 0.251
+5.34%
$ 233.03 million $ 77,567
Mar 6 $ 0.235
-7.15%
$ 236.45 million $ 71,128
Feb 27 $ 0.249
-8.95%
$ 248.75 million $ 91,954
Feb 20 $ 0.271
-10.33%
$ 271.41 million $ 101,577
Feb 13 $ 0.302
-2.38%
$ 301.86 million $ 84,744
Feb 6 $ 0.313
-15.33%
$ 313.08 million $ 82,783
Jan 30 $ 0.37
-5.29%
$ 369.62 million $ 72,833
Jan 23 $ 0.419
+3.10%
$ 389.88 million $ 73,197
Jan 16 $ 0.405
-4.90%
$ 405.18 million $ 85,622
Jan 9 $ 0.427
-0.01%
$ 426.52 million $ 615,171
Jan 2 $ 0.431
+17.69%
$ 430.92 million $ 87,493
Dec 26 $ 0.361
-27.67%
$ 360.89 million $ 167,449
Dec 19 $ 0.499
+165.85%
$ 498.95 million $ 155,562
Dec 12 $ 0.189
+11.30%
$ 188.68 million $ 115,085
Dec 5 $ 0.185
-33.57%
$ 169.7 million $ 49,502
Nov 28 $ 0.276
+8.58%
$ 276.41 million $ 180,118
Nov 21 $ 0.231
+126.66%
$ 252.97 million $ 299,901
Nov 14 $ 0.0986
-2.25%
$ 101.84 million $ 175,825
Nov 7 $ 0.103
-14.53%
$ 103.39 million $ 174,280
Oct 31 $ 0.118
-48.69%
$ 118.36 million $ 561,780
Oct 24 $ 0.231
+187.74%
$ 230.5 million $ 621,798
Oct 17 $ 0.0802
-0.41%
$ 80.18 million $ 6.79 million
Oct 10 $ 0.0805
-50.01%
$ 80.54 million $ 2.4 million
Download