Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.094
-0.52%
$94 million $28,990
Jul 13, 11 AM $0.0945
+0.33%
$94.5 million $29,928
Jul 13, 10 AM $0.0945
-0.15%
$94.45 million $31,153
Jul 13, 9 AM $0.0946
-0.34%
$94.59 million $35,129
Jul 13, 8 AM $0.0949
+0.45%
$94.86 million $38,992
Jul 13, 7 AM $0.0944
-1.04%
$94.43 million $41,540
Jul 13, 6 AM $0.0943
-0.56%
$94.26 million $47,198
Jul 13, 5 AM $0.0973
+0.07%
$97.29 million $59,259
Jul 13, 4 AM $0.0971
+3.43%
$97.08 million $66,176
Jul 13, 3 AM $0.0938
-0.66%
$93.82 million $89,709
Jul 13, 2 AM $0.0944
+0.64%
$94.35 million $89,312
Jul 13, 1 AM $0.0938
-1.78%
$93.79 million $88,352
Jul 13, 12 AM $0.0956
+0.42%
$95.57 million $87,842
Jul 12, 11 PM $0.0952
+0.16%
$95.17 million $87,638
Jul 12, 10 PM $0.095
-0.23%
$95.02 million $87,339
Jul 12, 9 PM $0.0952
-0.64%
$95.19 million $87,051
Jul 12, 8 PM $0.0996
-0.77%
$99.55 million $86,000
Jul 12, 7 PM $0.1
+0.33%
$100.33 million $85,615
Jul 12, 6 PM $0.1
+0.44%
$100 million $85,519
Jul 12, 5 PM $0.0996
-0.28%
$99.55 million $85,383
Jul 12, 4 PM $0.1
-0.06%
$100.16 million $84,596
Jul 12, 3 PM $0.1
-6.07%
$100.22 million $84,096
Jul 12, 2 PM $0.106
-6.73%
$105.75 million $82,998
Jul 12, 1 PM $0.116
-3.80%
$116.15 million $80,657
Jul 12, 12 PM $0.116
-0.47%
$116.42 million $72,284
Jul 12, 11 AM $0.118
+1.00%
$117.64 million $70,606
Jul 12, 10 AM $0.116
-0.05%
$116.15 million $69,593
Jul 12, 9 AM $0.114
-12.88%
$113.71 million $64,484
Jul 12, 8 AM $0.14
-6.77%
$140.04 million $60,529
Jul 12, 7 AM $0.141
-17.21%
$141.04 million $57,567
Jul 12, 6 AM $0.173
+22.83%
$172.56 million $51,461
Jul 12, 5 AM $0.134
-21.99%
$133.79 million $38,233
Jul 12, 4 AM $0.155
+40.45%
$155.36 million $29,767
Jul 12, 3 AM $0.108
+13.11%
$107.85 million $4,204
Jul 12, 2 AM $0.0953
-0.06%
$95.3 million $3,105
Jul 12, 1 AM $0.0954
+0.47%
$95.35 million $3,118
Jul 12, 12 AM $0.0949
-0.17%
$94.91 million $3,114
Jul 11, 11 PM $0.0951
-0.46%
$95.13 million $3,105
Jul 11, 10 PM $0.0956
-0.12%
$95.57 million $3,115
Jul 11, 9 PM $0.0957
+0.00%
$95.68 million $3,114
Jul 11, 8 PM $0.0957
+0.00%
$95.68 million $3,142
Jul 11, 7 PM $0.0956
-0.06%
$95.63 million $3,136
Jul 11, 6 PM $0.0957
+0.06%
$95.68 million $3,025
Jul 11, 5 PM $0.0957
+0.17%
$95.68 million $2,912
Jul 11, 4 PM $0.0954
+0.00%
$95.41 million $2,806
Jul 11, 3 PM $0.0954
-0.35%
$95.41 million $2,819
Jul 11, 2 PM $0.0958
+0.29%
$95.79 million $2,920
Jul 11, 1 PM $0.0955
+0.00%
$95.52 million $2,934
Jul 11, 12 PM $0.0955
-0.06%
$95.52 million $3,644
Jul 11, 11 AM $0.0956
+0.12%
$95.57 million $3,948