Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.094
+0.01%
$94.04 million $3,181
Jul 9, 8 AM $0.094
-0.17%
$94 million $3,166
Jul 9, 7 AM $0.0943
+0.17%
$94.29 million $3,182
Jul 9, 6 AM $0.094
+0.32%
$93.98 million $3,176
Jul 9, 5 AM $0.0935
+0.21%
$93.49 million $3,161
Jul 9, 4 AM $0.0928
+0.09%
$92.79 million $3,154
Jul 9, 3 AM $0.0926
+0.26%
$92.6 million $3,141
Jul 9, 2 AM $0.0924
-0.32%
$92.38 million $3,127
Jul 9, 1 AM $0.0927
-0.48%
$92.65 million $3,149
Jul 9, 12 AM $0.0929
+0.02%
$92.91 million $3,159
Jul 8, 11 PM $0.0929
-0.11%
$92.95 million $3,159
Jul 8, 10 PM $0.0931
+0.25%
$93.07 million $3,204
Jul 8, 9 PM $0.0928
-0.17%
$92.78 million $3,249
Jul 8, 8 PM $0.0929
-0.23%
$92.94 million $3,283
Jul 8, 7 PM $0.0931
+0.11%
$93.1 million $3,295
Jul 8, 6 PM $0.093
-0.16%
$92.95 million $3,298
Jul 8, 5 PM $0.0928
-0.03%
$92.82 million $3,312
Jul 8, 4 PM $0.0928
+0.64%
$92.79 million $3,329
Jul 8, 3 PM $0.0923
-0.19%
$92.26 million $3,357
Jul 8, 2 PM $0.0924
+0.04%
$92.44 million $3,393
Jul 8, 1 PM $0.0924
-0.40%
$92.4 million $3,426
Jul 8, 12 PM $0.0928
-0.03%
$92.82 million $3,401
Jul 8, 11 AM $0.093
+0.11%
$92.97 million $3,431
Jul 8, 10 AM $0.0929
+0.02%
$92.92 million $3,444
Jul 8, 9 AM $0.093
+0.14%
$92.95 million $3,439
Jul 8, 8 AM $0.0929
-1.15%
$92.88 million $3,416
Jul 8, 7 AM $0.0939
+0.25%
$93.95 million $3,402
Jul 8, 6 AM $0.0937
+0.18%
$93.72 million $3,402
Jul 8, 5 AM $0.0936
-0.27%
$93.61 million $3,434
Jul 8, 4 AM $0.0938
-0.05%
$93.75 million $3,481
Jul 8, 3 AM $0.0939
-0.24%
$93.85 million $3,501
Jul 8, 2 AM $0.094
-0.08%
$93.97 million $3,528
Jul 8, 1 AM $0.0943
-0.81%
$94.26 million $3,535
Jul 8, 12 AM $0.0951
+0.47%
$95.09 million $3,548
Jul 7, 11 PM $0.0941
-0.04%
$94.08 million $3,541
Jul 7, 10 PM $0.0941
-0.40%
$94.11 million $3,528
Jul 7, 9 PM $0.0946
-0.69%
$94.61 million $3,488
Jul 7, 8 PM $0.0951
-0.33%
$95.12 million $3,508
Jul 7, 7 PM $0.0954
+0.24%
$95.44 million $3,529
Jul 7, 6 PM $0.0954
-0.58%
$95.42 million $3,529
Jul 7, 5 PM $0.096
+0.12%
$95.97 million $3,549
Jul 7, 4 PM $0.096
+0.27%
$95.95 million $3,605
Jul 7, 3 PM $0.0957
+0.47%
$95.71 million $3,659
Jul 7, 2 PM $0.0951
+0.55%
$95.11 million $3,631
Jul 7, 1 PM $0.0946
-0.58%
$94.65 million $3,631
Jul 7, 12 PM $0.0953
+0.17%
$95.25 million $3,703
Jul 7, 11 AM $0.095
+0.41%
$95.04 million $3,749
Jul 7, 10 AM $0.0947
+0.11%
$94.74 million $3,732
Jul 7, 9 AM $0.0946
+0.27%
$94.63 million $3,729
Jul 7, 8 AM $0.0944
-0.03%
$94.38 million $3,760