SpaceN Historical Data

SN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.151
+6.96%
$ 151.31 million $ 5,378
Jan 30, 11 PM $ 0.142
-5.07%
$ 141.89 million $ 5,422
Jan 30, 10 PM $ 0.149
-0.08%
$ 149.46 million $ 5,417
Jan 30, 9 PM $ 0.15
+6.53%
$ 149.58 million $ 5,425
Jan 30, 8 PM $ 0.14
-0.41%
$ 140.41 million $ 5,944
Jan 30, 7 PM $ 0.149
+1.08%
$ 149.04 million $ 5,424
Jan 30, 6 PM $ 0.147
+4.59%
$ 147.45 million $ 6,304
Jan 30, 5 PM $ 0.141
+0.16%
$ 140.98 million $ 6,328
Jan 30, 4 PM $ 0.141
-5.81%
$ 140.75 million $ 6,392
Jan 30, 3 PM $ 0.149
+4.44%
$ 149.42 million $ 6,339
Jan 30, 2 PM $ 0.142
-4.61%
$ 142.47 million $ 8,360
Jan 30, 1 PM $ 0.149
-0.05%
$ 149.29 million $ 7,677
Jan 30, 12 PM $ 0.149
-1.22%
$ 149.37 million $ 8,164
Jan 30, 11 AM $ 0.151
+1.38%
$ 149.51 million $ 8,369
Jan 30, 10 AM $ 0.149
+0.32%
$ 149.15 million $ 8,667
Jan 30, 9 AM $ 0.149
-0.30%
$ 148.67 million $ 8,671
Jan 30, 8 AM $ 0.149
-0.24%
$ 149.12 million $ 8,731
Jan 30, 7 AM $ 0.149
+0.13%
$ 149.12 million $ 8,779
Jan 30, 6 AM $ 0.149
-0.79%
$ 148.75 million $ 8,963
Jan 30, 5 AM $ 0.15
-0.15%
$ 149.93 million $ 8,568
Jan 30, 4 AM $ 0.15
+0.88%
$ 149.97 million $ 8,588
Jan 30, 3 AM $ 0.149
-0.03%
$ 148.66 million $ 8,592
Jan 30, 2 AM $ 0.144
-3.53%
$ 143.77 million $ 8,526
Jan 30, 1 AM $ 0.149
-2.42%
$ 148.8 million $ 8,763
Jan 30, 12 AM $ 0.154
-0.04%
$ 153.56 million $ 8,968
Jan 29, 11 PM $ 0.154
-0.23%
$ 153.62 million $ 8,895
Jan 29, 10 PM $ 0.154
+6.51%
$ 153.98 million $ 9,571
Jan 29, 9 PM $ 0.145
-0.01%
$ 144.57 million $ 9,721
Jan 29, 8 PM $ 0.145
-3.87%
$ 144.58 million $ 9,974
Jan 29, 7 PM $ 0.15
+3.29%
$ 150.41 million $ 10,317
Jan 29, 6 PM $ 0.146
-0.41%
$ 145.5 million $ 10,517
Jan 29, 5 PM $ 0.148
-3.34%
$ 147.61 million $ 12,006
Jan 29, 4 PM $ 0.149
-2.86%
$ 148.86 million $ 10,932
Jan 29, 3 PM $ 0.153
-0.41%
$ 153.24 million $ 13,098
Jan 29, 2 PM $ 0.154
-3.10%
$ 153.88 million $ 12,033
Jan 29, 1 PM $ 0.159
-6.31%
$ 158.81 million $ 12,351
Jan 29, 12 PM $ 0.168
+6.70%
$ 167.97 million $ 12,075
Jan 29, 11 AM $ 0.157
-0.49%
$ 157.42 million $ 11,207
Jan 29, 10 AM $ 0.158
+0.28%
$ 158.19 million $ 10,776
Jan 29, 9 AM $ 0.158
-0.23%
$ 157.74 million $ 10,747
Jan 29, 8 AM $ 0.158
-0.34%
$ 157.55 million $ 10,864
Jan 29, 7 AM $ 0.159
+0.11%
$ 158.65 million $ 10,846
Jan 29, 6 AM $ 0.158
-0.18%
$ 158.47 million $ 10,579
Jan 29, 5 AM $ 0.163
+2.92%
$ 162.8 million $ 9,842
Jan 29, 4 AM $ 0.158
+0.21%
$ 158.19 million $ 10,458
Jan 29, 3 AM $ 0.158
+0.05%
$ 157.86 million $ 10,392
Jan 29, 2 AM $ 0.158
-2.45%
$ 157.78 million $ 10,411
Jan 29, 1 AM $ 0.162
-3.15%
$ 161.75 million $ 9,434
Jan 29, 12 AM $ 0.167
-1.03%
$ 167.01 million $ 9,405
Jan 28, 11 PM $ 0.167
-4.53%
$ 167.25 million $ 9,424