Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0929
+0.00%
$92.92 million $3,591
Jul 5, 6 AM $0.0929
+0.06%
$92.86 million $3,613
Jul 5, 5 AM $0.0928
-0.24%
$92.75 million $3,610
Jul 5, 4 AM $0.093
+0.00%
$92.97 million $3,548
Jul 5, 3 AM $0.093
+0.06%
$93.03 million $3,575
Jul 5, 2 AM $0.0929
-0.24%
$92.92 million $3,742
Jul 5, 1 AM $0.093
-0.54%
$92.97 million $3,743
Jul 5, 12 AM $0.0935
-0.24%
$93.53 million $3,755
Jul 4, 11 PM $0.0938
-0.12%
$93.75 million $3,747
Jul 4, 10 PM $0.0939
-0.24%
$93.86 million $3,741
Jul 4, 9 PM $0.0941
+0.30%
$94.08 million $3,477
Jul 4, 8 PM $0.0938
-0.06%
$93.81 million $3,493
Jul 4, 7 PM $0.0941
+0.30%
$94.08 million $3,519
Jul 4, 6 PM $0.0938
-0.12%
$93.81 million $3,529
Jul 4, 5 PM $0.0939
+0.42%
$93.92 million $3,531
Jul 4, 4 PM $0.0935
+0.00%
$93.53 million $3,547
Jul 4, 3 PM $0.0935
+0.60%
$93.53 million $3,556
Jul 4, 2 PM $0.0931
+0.18%
$93.08 million $3,567
Jul 4, 1 PM $0.093
+0.06%
$92.97 million $3,578
Jul 4, 12 PM $0.093
+0.30%
$92.97 million $3,576
Jul 4, 11 AM $0.0928
+0.00%
$92.81 million $3,565
Jul 4, 10 AM $0.0926
-0.36%
$92.58 million $3,574
Jul 4, 9 AM $0.0929
-0.24%
$92.86 million $3,693
Jul 4, 8 AM $0.093
+0.00%
$92.97 million $3,513
Jul 4, 7 AM $0.093
+0.00%
$92.97 million $3,348
Jul 4, 6 AM $0.093
-0.18%
$92.97 million $3,348
Jul 4, 5 AM $0.0932
-0.18%
$93.2 million $3,363
Jul 4, 4 AM $0.0935
+0.18%
$93.47 million $3,354
Jul 4, 3 AM $0.0934
+0.18%
$93.42 million $3,332
Jul 4, 2 AM $0.0933
+0.00%
$93.25 million $3,167
Jul 4, 1 AM $0.0933
-0.47%
$93.25 million $3,187
Jul 4, 12 AM $0.0937
+0.24%
$93.7 million $3,182
Jul 3, 11 PM $0.0935
+0.00%
$93.47 million $3,171
Jul 3, 10 PM $0.0935
-0.12%
$93.47 million $3,185
Jul 3, 9 PM $0.0936
+0.09%
$93.58 million $3,176
Jul 3, 8 PM $0.0936
+0.70%
$93.61 million $3,181
Jul 3, 7 PM $0.093
-0.07%
$92.96 million $3,192
Jul 3, 6 PM $0.093
+0.01%
$93.02 million $3,185
Jul 3, 5 PM $0.093
+0.13%
$92.96 million $3,184
Jul 3, 4 PM $0.0928
+0.30%
$92.79 million $3,164
Jul 3, 3 PM $0.0925
-0.51%
$92.51 million $3,164
Jul 3, 2 PM $0.0929
-0.06%
$92.87 million $3,144
Jul 3, 1 PM $0.0929
+0.28%
$92.93 million $3,159
Jul 3, 12 PM $0.0927
-0.10%
$92.67 million $3,185
Jul 3, 11 AM $0.0929
+0.21%
$92.87 million $3,186
Jul 3, 10 AM $0.0927
+0.37%
$92.67 million $3,174
Jul 3, 9 AM $0.0923
+0.06%
$92.26 million $3,072
Jul 3, 8 AM $0.0924
-0.07%
$92.38 million $3,101
Jul 3, 7 AM $0.0924
+0.04%
$92.38 million $3,081
Jul 3, 6 AM $0.0924
+0.03%
$92.41 million $3,112