SpaceN Historical Data

SN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.167
-4.53%
$ 167.25 million $ 9,424
Jan 28, 10 PM $ 0.175
+0.05%
$ 175.25 million $ 8,843
Jan 28, 9 PM $ 0.175
+0.77%
$ 174.82 million $ 9,453
Jan 28, 8 PM $ 0.173
+2.24%
$ 173.44 million $ 9,258
Jan 28, 7 PM $ 0.17
-2.70%
$ 169.63 million $ 8,133
Jan 28, 6 PM $ 0.176
+2.46%
$ 176.02 million $ 7,884
Jan 28, 5 PM $ 0.172
-1.37%
$ 171.79 million $ 7,670
Jan 28, 4 PM $ 0.172
+2.67%
$ 171.9 million $ 7,262
Jan 28, 3 PM $ 0.167
+0.84%
$ 167.42 million $ 6,032
Jan 28, 2 PM $ 0.167
+2.63%
$ 166.92 million $ 6,018
Jan 28, 1 PM $ 0.163
+0.89%
$ 162.65 million $ 6,103
Jan 28, 12 PM $ 0.161
+0.03%
$ 161.09 million $ 6,146
Jan 28, 11 AM $ 0.162
+0.46%
$ 161.61 million $ 5,865
Jan 28, 10 AM $ 0.161
+0.06%
$ 161 million $ 5,939
Jan 28, 9 AM $ 0.161
+0.31%
$ 160.9 million $ 5,919
Jan 28, 8 AM $ 0.16
-0.42%
$ 159.8 million $ 5,981
Jan 28, 7 AM $ 0.161
-0.04%
$ 160.6 million $ 5,902
Jan 28, 6 AM $ 0.161
+0.85%
$ 160.6 million $ 5,943
Jan 28, 5 AM $ 0.16
-0.01%
$ 160.22 million $ 5,999
Jan 28, 4 AM $ 0.16
+0.06%
$ 160.3 million $ 6,148
Jan 28, 3 AM $ 0.161
+0.76%
$ 161.28 million $ 7,206
Jan 28, 2 AM $ 0.16
-0.42%
$ 160.07 million $ 7,303
Jan 28, 1 AM $ 0.161
+0.04%
$ 160.75 million $ 8,012
Jan 28, 12 AM $ 0.161
-6.38%
$ 160.69 million $ 8,564
Jan 27, 11 PM $ 0.172
+7.78%
$ 172.29 million $ 6,781
Jan 27, 10 PM $ 0.16
-6.39%
$ 159.86 million $ 8,374
Jan 27, 9 PM $ 0.171
+0.37%
$ 170.77 million $ 6,750
Jan 27, 8 PM $ 0.17
+6.01%
$ 170.14 million $ 6,845
Jan 27, 7 PM $ 0.16
+2.78%
$ 160.49 million $ 7,170
Jan 27, 6 PM $ 0.156
-2.39%
$ 155.44 million $ 10,520
Jan 27, 5 PM $ 0.16
-3.01%
$ 159.98 million $ 10,751
Jan 27, 4 PM $ 0.165
+3.36%
$ 164.94 million $ 11,328
Jan 27, 3 PM $ 0.16
-0.33%
$ 159.58 million $ 11,291
Jan 27, 2 PM $ 0.164
+3.24%
$ 164.5 million $ 7,958
Jan 27, 1 PM $ 0.159
-0.07%
$ 159.04 million $ 8,742
Jan 27, 12 PM $ 0.159
+0.08%
$ 159.15 million $ 8,876
Jan 27, 11 AM $ 0.159
+1.60%
$ 159.03 million $ 8,950
Jan 27, 10 AM $ 0.157
-0.58%
$ 156.53 million $ 15,897
Jan 27, 9 AM $ 0.158
+3.79%
$ 157.85 million $ 9,363
Jan 27, 8 AM $ 0.159
-0.23%
$ 159.18 million $ 9,195
Jan 27, 7 AM $ 0.16
+2.07%
$ 159.67 million $ 9,271
Jan 27, 6 AM $ 0.156
-0.02%
$ 156.43 million $ 17,704
Jan 27, 5 AM $ 0.156
-2.07%
$ 156.45 million $ 18,622
Jan 27, 4 AM $ 0.16
+0.22%
$ 159.77 million $ 9,820
Jan 27, 3 AM $ 0.159
-0.02%
$ 159.41 million $ 9,945
Jan 27, 2 AM $ 0.159
+0.84%
$ 159.44 million $ 9,745
Jan 27, 1 AM $ 0.158
+2.12%
$ 158.17 million $ 9,248
Jan 27, 12 AM $ 0.155
+7.14%
$ 154.83 million $ 8,883
Jan 26, 11 PM $ 0.145
-0.35%
$ 144.52 million $ 19,989
Jan 26, 10 PM $ 0.145
-6.61%
$ 145.03 million $ 20,283