SpaceN Historical Data

SN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.145
-0.35%
$ 144.52 million $ 19,989
Jan 26, 10 PM $ 0.145
-6.61%
$ 145.03 million $ 20,283
Jan 26, 9 PM $ 0.155
+1.98%
$ 155.3 million $ 8,830
Jan 26, 8 PM $ 0.152
+3.44%
$ 152.28 million $ 8,686
Jan 26, 7 PM $ 0.147
-5.02%
$ 147.22 million $ 19,832
Jan 26, 6 PM $ 0.15
-0.21%
$ 150.4 million $ 8,255
Jan 26, 5 PM $ 0.151
-2.29%
$ 143.13 million $ 20,393
Jan 26, 4 PM $ 0.154
+1.33%
$ 154.26 million $ 20,414
Jan 26, 3 PM $ 0.152
+4.35%
$ 152.24 million $ 7,606
Jan 26, 2 PM $ 0.146
-8.05%
$ 152.21 million $ 21,009
Jan 26, 1 PM $ 0.158
-1.66%
$ 158.06 million $ 6,924
Jan 26, 12 PM $ 0.155
-3.80%
$ 154.99 million $ 6,912
Jan 26, 11 AM $ 0.161
+2.45%
$ 161.1 million $ 20,662
Jan 26, 10 AM $ 0.157
-1.12%
$ 157.26 million $ 20,561
Jan 26, 9 AM $ 0.159
+2.42%
$ 159.17 million $ 20,733
Jan 26, 8 AM $ 0.159
+0.40%
$ 159.29 million $ 7,566
Jan 26, 7 AM $ 0.159
+3.22%
$ 158.65 million $ 7,471
Jan 26, 6 AM $ 0.154
-3.73%
$ 153.7 million $ 20,586
Jan 26, 5 AM $ 0.16
+0.17%
$ 159.66 million $ 20,157
Jan 26, 4 AM $ 0.161
-0.11%
$ 160.52 million $ 19,982
Jan 26, 3 AM $ 0.161
+3.88%
$ 160.7 million $ 19,868
Jan 26, 2 AM $ 0.155
-0.72%
$ 154.7 million $ 19,861
Jan 26, 1 AM $ 0.156
+0.33%
$ 155.83 million $ 19,843
Jan 26, 12 AM $ 0.155
-2.29%
$ 155.31 million $ 19,998
Jan 25, 11 PM $ 0.159
-0.67%
$ 158.95 million $ 20,153
Jan 25, 10 PM $ 0.16
+0.69%
$ 160.02 million $ 20,703
Jan 25, 9 PM $ 0.159
-0.98%
$ 158.92 million $ 21,140
Jan 25, 8 PM $ 0.16
-0.82%
$ 160.49 million $ 21,225
Jan 25, 7 PM $ 0.162
+0.44%
$ 161.81 million $ 21,088
Jan 25, 6 PM $ 0.161
+0.89%
$ 161.11 million $ 21,060
Jan 25, 5 PM $ 0.16
+0.47%
$ 159.69 million $ 21,124
Jan 25, 4 PM $ 0.159
+0.97%
$ 158.94 million $ 24,119
Jan 25, 3 PM $ 0.157
+0.72%
$ 157.41 million $ 11,212
Jan 25, 2 PM $ 0.156
-2.59%
$ 156.29 million $ 24,156
Jan 25, 1 PM $ 0.161
-5.73%
$ 160.93 million $ 11,090
Jan 25, 12 PM $ 0.16
+0.11%
$ 160.39 million $ 13,308
Jan 25, 11 AM $ 0.16
+1.11%
$ 160.22 million $ 12,762
Jan 25, 10 AM $ 0.158
-0.39%
$ 159.24 million $ 25,052
Jan 25, 9 AM $ 0.159
-1.04%
$ 159.08 million $ 24,915
Jan 25, 8 AM $ 0.161
+0.35%
$ 160.74 million $ 25,046
Jan 25, 7 AM $ 0.16
-1.59%
$ 160.18 million $ 24,992
Jan 25, 6 AM $ 0.163
+0.48%
$ 162.77 million $ 25,313
Jan 25, 5 AM $ 0.162
+0.65%
$ 161.98 million $ 25,779
Jan 25, 4 AM $ 0.161
+0.45%
$ 160.93 million $ 14,159
Jan 25, 3 AM $ 0.16
+0.94%
$ 160.22 million $ 14,148
Jan 25, 2 AM $ 0.159
-0.23%
$ 158.73 million $ 26,335
Jan 25, 1 AM $ 0.159
-0.01%
$ 159.09 million $ 26,138
Jan 25, 12 AM $ 0.158
+0.62%
$ 158.33 million $ 26,344
Jan 24, 11 PM $ 0.157
-4.36%
$ 157.36 million $ 26,066
Jan 24, 10 PM $ 0.164
+5.39%
$ 163.88 million $ 25,937