Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0924
+0.03%
$92.41 million $3,112
Jul 3, 5 AM $0.0924
+0.37%
$92.38 million $3,112
Jul 3, 4 AM $0.092
-0.09%
$91.98 million $3,124
Jul 3, 3 AM $0.0921
-0.06%
$92.08 million $3,103
Jul 3, 2 AM $0.092
-0.50%
$91.95 million $3,144
Jul 3, 1 AM $0.0924
+0.57%
$92.42 million $3,140
Jul 3, 12 AM $0.0919
-0.45%
$91.87 million $3,124
Jul 2, 11 PM $0.0934
+1.44%
$93.44 million $3,150
Jul 2, 10 PM $0.0921
-0.01%
$92.13 million $3,167
Jul 2, 9 PM $0.0921
-0.05%
$92.14 million $3,198
Jul 2, 8 PM $0.092
-0.19%
$91.96 million $3,209
Jul 2, 7 PM $0.0924
-0.11%
$92.38 million $3,183
Jul 2, 6 PM $0.0924
-0.06%
$92.41 million $3,193
Jul 2, 5 PM $0.0925
+0.24%
$92.45 million $3,221
Jul 2, 4 PM $0.0924
+0.25%
$92.36 million $3,223
Jul 2, 3 PM $0.0922
-0.03%
$92.18 million $6,158
Jul 2, 2 PM $0.0922
-0.59%
$92.19 million $6,521
Jul 2, 1 PM $0.0927
+0.34%
$92.69 million $6,865
Jul 2, 12 PM $0.092
+0.38%
$92.04 million $6,886
Jul 2, 11 AM $0.0918
+0.05%
$91.8 million $6,879
Jul 2, 10 AM $0.0917
-0.09%
$91.7 million $6,901
Jul 2, 9 AM $0.0919
+1.36%
$91.89 million $6,902
Jul 2, 8 AM $0.0908
+0.62%
$90.76 million $6,867
Jul 2, 7 AM $0.0903
-0.29%
$90.26 million $6,886
Jul 2, 6 AM $0.0905
-0.21%
$90.52 million $6,861
Jul 2, 5 AM $0.0908
-0.53%
$90.76 million $6,877
Jul 2, 4 AM $0.0912
-0.40%
$91.25 million $6,872
Jul 2, 3 AM $0.0914
+0.89%
$91.39 million $6,893
Jul 2, 2 AM $0.0905
+0.27%
$90.53 million $6,886
Jul 2, 1 AM $0.0903
+0.67%
$90.29 million $6,887
Jul 2, 12 AM $0.0896
-0.38%
$89.63 million $6,923
Jul 1, 11 PM $0.09
-0.73%
$90.03 million $6,927
Jul 1, 10 PM $0.0904
-0.65%
$90.41 million $6,934
Jul 1, 9 PM $0.091
+0.88%
$91 million $6,937
Jul 1, 8 PM $0.0901
-0.17%
$90.1 million $6,918
Jul 1, 7 PM $0.0904
-0.13%
$90.36 million $6,920
Jul 1, 6 PM $0.0905
+0.05%
$90.48 million $6,927
Jul 1, 5 PM $0.0908
+1.19%
$90.77 million $6,943
Jul 1, 4 PM $0.0897
-0.85%
$89.7 million $6,972
Jul 1, 3 PM $0.0904
+0.15%
$90.42 million $4,083
Jul 1, 2 PM $0.09
+0.57%
$90 million $3,792
Jul 1, 1 PM $0.0895
+1.18%
$89.49 million $3,519
Jul 1, 12 PM $0.088
-0.58%
$88 million $3,668
Jul 1, 11 AM $0.0885
+0.04%
$88.52 million $3,764
Jul 1, 10 AM $0.0884
-0.27%
$88.43 million $3,774
Jul 1, 9 AM $0.0887
+0.11%
$88.72 million $3,789
Jul 1, 8 AM $0.0883
-0.10%
$88.29 million $3,840
Jul 1, 7 AM $0.0883
-0.05%
$88.33 million $3,875
Jul 1, 6 AM $0.0883
-0.84%
$88.32 million $3,891
Jul 1, 5 AM $0.0891
-0.11%
$89.06 million $3,916