Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0891
-0.11%
$89.06 million $3,916
Jul 1, 4 AM $0.0892
+0.35%
$89.16 million $3,995
Jul 1, 3 AM $0.0888
+0.06%
$88.79 million $4,031
Jul 1, 2 AM $0.0887
+0.50%
$88.74 million $4,032
Jul 1, 1 AM $0.0885
+0.31%
$88.46 million $4,086
Jul 1, 12 AM $0.0882
+0.39%
$88.19 million $4,068
Jun 30, 11 PM $0.088
+0.12%
$87.95 million $4,068
Jun 30, 10 PM $0.0881
-0.01%
$88.07 million $4,064
Jun 30, 9 PM $0.0881
-0.22%
$88.13 million $4,073
Jun 30, 8 PM $0.0883
+0.12%
$88.33 million $4,111
Jun 30, 7 PM $0.0884
+0.36%
$88.38 million $4,121
Jun 30, 6 PM $0.0881
+0.31%
$88.06 million $4,096
Jun 30, 5 PM $0.0878
-0.11%
$87.8 million $4,072
Jun 30, 4 PM $0.0878
-0.14%
$87.78 million $4,071
Jun 30, 3 PM $0.0879
+0.02%
$87.9 million $4,017
Jun 30, 2 PM $0.088
-0.35%
$87.99 million $4,192
Jun 30, 1 PM $0.0884
+0.26%
$88.42 million $4,501
Jun 30, 12 PM $0.0882
-0.96%
$88.25 million $4,818
Jun 30, 11 AM $0.0891
-0.20%
$89.1 million $4,923
Jun 30, 10 AM $0.0893
+0.14%
$89.28 million $5,154
Jun 30, 9 AM $0.0891
+0.10%
$89.1 million $5,392
Jun 30, 8 AM $0.089
-0.41%
$89.01 million $5,639
Jun 30, 7 AM $0.0893
-0.12%
$89.32 million $6,110
Jun 30, 6 AM $0.0893
-0.13%
$89.32 million $6,207
Jun 30, 5 AM $0.0894
+0.12%
$89.44 million $6,368
Jun 30, 4 AM $0.0893
-0.19%
$89.33 million $6,520
Jun 30, 3 AM $0.0896
-0.74%
$89.61 million $6,834
Jun 30, 2 AM $0.0903
+0.19%
$90.34 million $7,324
Jun 30, 1 AM $0.0899
-0.30%
$89.95 million $7,580
Jun 30, 12 AM $0.09
-0.74%
$90.05 million $7,687
Jun 29, 11 PM $0.0908
-0.06%
$90.78 million $7,673
Jun 29, 10 PM $0.0911
-0.12%
$91.06 million $7,638
Jun 29, 9 PM $0.0911
+0.21%
$91.11 million $7,608
Jun 29, 8 PM $0.0909
-0.09%
$90.92 million $7,582
Jun 29, 7 PM $0.091
+0.33%
$91 million $7,577
Jun 29, 6 PM $0.0906
-0.44%
$90.64 million $7,572
Jun 29, 5 PM $0.091
+1.07%
$91.05 million $7,560
Jun 29, 4 PM $0.0901
+0.05%
$90.08 million $7,539
Jun 29, 3 PM $0.0901
+0.63%
$90.1 million $7,525
Jun 29, 2 PM $0.0895
-0.20%
$89.54 million $8,214
Jun 29, 1 PM $0.0897
-0.77%
$89.71 million $8,686
Jun 29, 12 PM $0.0904
-0.43%
$90.35 million $9,059
Jun 29, 11 AM $0.0904
-0.21%
$90.4 million $9,694
Jun 29, 10 AM $0.0906
+1.09%
$90.59 million $10,262
Jun 29, 9 AM $0.0903
+0.14%
$90.34 million $10,978
Jun 29, 8 AM $0.0903
-0.34%
$90.33 million $11,739
Jun 29, 7 AM $0.0907
+0.02%
$90.7 million $12,194
Jun 29, 6 AM $0.0908
+0.41%
$90.79 million $13,050
Jun 29, 5 AM $0.0904
+0.17%
$90.36 million $13,755
Jun 29, 4 AM $0.0902
-0.35%
$90.16 million $14,549