SpaceN Historical Data

SN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.164
+5.39%
$ 163.88 million $ 25,937
Jan 24, 9 PM $ 0.156
-1.66%
$ 155.51 million $ 13,668
Jan 24, 8 PM $ 0.158
-1.33%
$ 158.14 million $ 25,902
Jan 24, 7 PM $ 0.16
-0.48%
$ 160.27 million $ 25,922
Jan 24, 6 PM $ 0.161
-1.03%
$ 161.04 million $ 25,946
Jan 24, 5 PM $ 0.152
-5.14%
$ 151.99 million $ 13,494
Jan 24, 4 PM $ 0.16
-0.95%
$ 160.22 million $ 23,343
Jan 24, 3 PM $ 0.162
+0.69%
$ 161.75 million $ 23,328
Jan 24, 2 PM $ 0.161
+0.16%
$ 160.65 million $ 24,410
Jan 24, 1 PM $ 0.16
-0.71%
$ 160.39 million $ 24,339
Jan 24, 12 PM $ 0.162
-0.16%
$ 161.53 million $ 21,690
Jan 24, 11 AM $ 0.162
-0.84%
$ 161.79 million $ 21,460
Jan 24, 10 AM $ 0.163
-0.07%
$ 163.17 million $ 21,419
Jan 24, 9 AM $ 0.162
+2.11%
$ 162.35 million $ 21,499
Jan 24, 8 AM $ 0.162
-1.16%
$ 161.82 million $ 9,047
Jan 24, 7 AM $ 0.164
-0.19%
$ 163.72 million $ 21,570
Jan 24, 6 AM $ 0.163
-0.68%
$ 162.98 million $ 21,481
Jan 24, 5 AM $ 0.163
+0.10%
$ 163.04 million $ 21,225
Jan 24, 4 AM $ 0.163
-0.68%
$ 162.88 million $ 20,882
Jan 24, 3 AM $ 0.164
-1.88%
$ 163.99 million $ 21,348
Jan 24, 2 AM $ 0.167
+0.08%
$ 167.14 million $ 21,399
Jan 24, 1 AM $ 0.167
+3.65%
$ 167.01 million $ 21,609
Jan 24, 12 AM $ 0.161
-3.55%
$ 161.12 million $ 21,471
Jan 23, 11 PM $ 0.167
+2.35%
$ 168.18 million $ 21,537
Jan 23, 10 PM $ 0.163
-1.88%
$ 163.23 million $ 21,330
Jan 23, 9 PM $ 0.166
-2.10%
$ 166.36 million $ 21,174
Jan 23, 8 PM $ 0.168
+4.04%
$ 168.11 million $ 21,164
Jan 23, 7 PM $ 0.163
+1.98%
$ 162.66 million $ 21,131
Jan 23, 6 PM $ 0.16
+0.62%
$ 160.4 million $ 21,325
Jan 23, 5 PM $ 0.159
-2.64%
$ 159.42 million $ 21,560
Jan 23, 4 PM $ 0.164
-6.70%
$ 163.74 million $ 20,893
Jan 23, 3 PM $ 0.174
+1.68%
$ 174.42 million $ 21,096
Jan 23, 2 PM $ 0.173
+7.14%
$ 170.48 million $ 20,248
Jan 23, 1 PM $ 0.161
+0.23%
$ 161.12 million $ 7,865
Jan 23, 12 PM $ 0.161
-0.07%
$ 160.7 million $ 8,229
Jan 23, 11 AM $ 0.161
-3.67%
$ 160.64 million $ 8,163
Jan 23, 10 AM $ 0.167
+3.89%
$ 166.76 million $ 20,890
Jan 23, 9 AM $ 0.161
-0.31%
$ 160.52 million $ 9,166
Jan 23, 8 AM $ 0.161
-3.24%
$ 160.77 million $ 9,409
Jan 23, 7 AM $ 0.161
-1.58%
$ 161.35 million $ 10,317
Jan 23, 6 AM $ 0.162
+0.07%
$ 161.79 million $ 10,585
Jan 23, 5 AM $ 0.162
+0.29%
$ 161.73 million $ 11,551
Jan 23, 4 AM $ 0.161
-0.77%
$ 161.26 million $ 23,820
Jan 23, 3 AM $ 0.163
-0.38%
$ 162.55 million $ 24,434
Jan 23, 2 AM $ 0.163
-0.77%
$ 163.17 million $ 24,969
Jan 23, 1 AM $ 0.164
+0.00%
$ 164.44 million $ 25,367
Jan 23, 12 AM $ 0.164
-0.28%
$ 164.45 million $ 26,492
Jan 22, 11 PM $ 0.165
-0.69%
$ 164.91 million $ 27,544
Jan 22, 10 PM $ 0.166
+4.26%
$ 166.05 million $ 27,519
Jan 22, 9 PM $ 0.159
-4.19%
$ 159.27 million $ 15,230