SpaceN Historical Data

SN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.159
-4.19%
$ 159.27 million $ 15,230
Jan 22, 8 PM $ 0.166
+0.83%
$ 166.72 million $ 27,212
Jan 22, 7 PM $ 0.165
-0.55%
$ 164.87 million $ 27,233
Jan 22, 6 PM $ 0.166
+0.28%
$ 166.28 million $ 27,003
Jan 22, 5 PM $ 0.165
-0.71%
$ 165.33 million $ 27,066
Jan 22, 4 PM $ 0.166
+1.29%
$ 166.02 million $ 27,602
Jan 22, 3 PM $ 0.164
-2.07%
$ 163.91 million $ 27,532
Jan 22, 2 PM $ 0.167
+0.31%
$ 167.37 million $ 27,739
Jan 22, 1 PM $ 0.167
+1.27%
$ 166.84 million $ 28,123
Jan 22, 12 PM $ 0.165
-0.06%
$ 164.75 million $ 28,198
Jan 22, 11 AM $ 0.165
-0.35%
$ 164.85 million $ 29,164
Jan 22, 10 AM $ 0.165
-2.29%
$ 165.44 million $ 29,636
Jan 22, 9 AM $ 0.169
+0.33%
$ 169.31 million $ 29,094
Jan 22, 8 AM $ 0.169
-0.94%
$ 168.75 million $ 29,112
Jan 22, 7 AM $ 0.17
-0.75%
$ 170.35 million $ 28,647
Jan 22, 6 AM $ 0.172
-0.89%
$ 171.64 million $ 28,556
Jan 22, 5 AM $ 0.173
+0.00%
$ 173.19 million $ 27,816
Jan 22, 4 AM $ 0.172
-0.06%
$ 172.44 million $ 28,198
Jan 22, 3 AM $ 0.173
-0.62%
$ 173.27 million $ 29,627
Jan 22, 2 AM $ 0.174
+1.36%
$ 173.63 million $ 30,180
Jan 22, 1 AM $ 0.171
-1.04%
$ 171.3 million $ 29,567
Jan 22, 12 AM $ 0.173
-2.55%
$ 173.1 million $ 28,270
Jan 21, 11 PM $ 0.178
-0.51%
$ 177.63 million $ 27,160
Jan 21, 10 PM $ 0.179
+1.40%
$ 178.54 million $ 27,152
Jan 21, 9 PM $ 0.176
+0.06%
$ 176.07 million $ 27,384
Jan 21, 8 PM $ 0.176
-1.26%
$ 175.97 million $ 27,529
Jan 21, 7 PM $ 0.178
-1.49%
$ 178.22 million $ 27,555
Jan 21, 6 PM $ 0.181
-0.12%
$ 180.91 million $ 28,058
Jan 21, 5 PM $ 0.181
-0.20%
$ 181.13 million $ 27,992
Jan 21, 4 PM $ 0.181
+0.47%
$ 181.49 million $ 27,495
Jan 21, 3 PM $ 0.181
+0.11%
$ 180.63 million $ 27,689
Jan 21, 2 PM $ 0.18
+0.03%
$ 180.43 million $ 27,522
Jan 21, 1 PM $ 0.179
+0.04%
$ 179.47 million $ 27,481
Jan 21, 12 PM $ 0.179
-0.92%
$ 179.4 million $ 28,176
Jan 21, 11 AM $ 0.181
+0.98%
$ 181.92 million $ 30,210
Jan 21, 10 AM $ 0.179
-0.43%
$ 179.31 million $ 29,962
Jan 21, 9 AM $ 0.18
-0.67%
$ 180.07 million $ 29,860
Jan 21, 8 AM $ 0.181
+0.05%
$ 181.3 million $ 30,487
Jan 21, 7 AM $ 0.18
+0.52%
$ 180.41 million $ 32,491
Jan 21, 6 AM $ 0.179
-0.58%
$ 179.47 million $ 32,825
Jan 21, 5 AM $ 0.181
-0.76%
$ 180.52 million $ 32,261
Jan 21, 4 AM $ 0.182
+16.45%
$ 181.89 million $ 31,971
Jan 21, 3 AM $ 0.168
-11.16%
$ 187.98 million $ 28,498
Jan 21, 2 AM $ 0.188
+0.77%
$ 188.43 million $ 28,258
Jan 21, 1 AM $ 0.187
+0.56%
$ 187 million $ 28,797
Jan 21, 12 AM $ 0.187
-1.02%
$ 186.84 million $ 28,720
Jan 20, 11 PM $ 0.19
-1.21%
$ 189.65 million $ 28,802
Jan 20, 10 PM $ 0.192
-0.31%
$ 191.98 million $ 28,882
Jan 20, 9 PM $ 0.193
+0.00%
$ 192.58 million $ 28,698
Jan 20, 8 PM $ 0.192
-5.24%
$ 191.69 million $ 28,694