Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.0902
-0.35%
$90.16 million $14,549
Jun 29, 3 AM $0.0905
+0.64%
$90.47 million $15,117
Jun 29, 2 AM $0.09
+0.17%
$90.01 million $15,729
Jun 29, 1 AM $0.0899
-0.15%
$89.85 million $16,236
Jun 29, 12 AM $0.0899
-0.23%
$89.88 million $17,121
Jun 28, 11 PM $0.0902
+0.62%
$90.2 million $17,100
Jun 28, 10 PM $0.0896
-0.06%
$89.64 million $17,156
Jun 28, 9 PM $0.0897
-0.44%
$89.69 million $17,142
Jun 28, 8 PM $0.0901
+0.31%
$90.09 million $17,145
Jun 28, 7 PM $0.0896
-0.25%
$89.64 million $17,148
Jun 28, 6 PM $0.0899
+0.00%
$89.86 million $17,147
Jun 28, 5 PM $0.0899
-0.19%
$89.86 million $17,153
Jun 28, 4 PM $0.09
-0.31%
$90.03 million $17,274
Jun 28, 3 PM $0.0903
-0.31%
$90.31 million $17,298
Jun 28, 2 PM $0.0908
+0.06%
$90.76 million $19,260
Jun 28, 1 PM $0.0906
-0.43%
$90.59 million $21,211
Jun 28, 12 PM $0.0909
+0.06%
$90.87 million $22,792
Jun 28, 11 AM $0.0909
+0.62%
$90.93 million $24,883
Jun 28, 10 AM $0.0907
-0.55%
$90.7 million $26,485
Jun 28, 9 AM $0.0928
+1.78%
$92.77 million $28,153
Jun 28, 8 AM $0.091
+0.37%
$90.98 million $29,833
Jun 28, 7 AM $0.0908
+0.50%
$90.81 million $31,662
Jun 28, 6 AM $0.0904
+0.12%
$90.42 million $33,694
Jun 28, 5 AM $0.0903
-0.37%
$90.31 million $35,669
Jun 28, 4 AM $0.0906
-0.12%
$90.65 million $37,279
Jun 28, 3 AM $0.0909
+0.25%
$90.87 million $38,835
Jun 28, 2 AM $0.0907
-2.88%
$90.7 million $40,415
Jun 28, 1 AM $0.0906
+0.00%
$90.65 million $39,813
Jun 28, 12 AM $0.0906
+0.06%
$90.65 million $38,848
Jun 27, 11 PM $0.0906
+0.00%
$90.59 million $38,808
Jun 27, 10 PM $0.0906
-0.25%
$90.59 million $38,761
Jun 27, 9 PM $0.0908
+0.00%
$90.81 million $38,762
Jun 27, 8 PM $0.0908
+0.06%
$90.81 million $38,749
Jun 27, 7 PM $0.0908
-0.55%
$90.76 million $38,745
Jun 27, 6 PM $0.0913
-0.18%
$91.26 million $38,744
Jun 27, 5 PM $0.0914
-0.24%
$91.43 million $38,735
Jun 27, 4 PM $0.0914
-0.06%
$91.43 million $38,599
Jun 27, 3 PM $0.0901
-1.77%
$90.09 million $38,580
Jun 27, 2 PM $0.0917
+0.37%
$91.65 million $35,709
Jun 27, 1 PM $0.0915
+0.49%
$91.49 million $32,847
Jun 27, 12 PM $0.0904
-0.86%
$90.37 million $30,387
Jun 27, 11 AM $0.0912
-0.12%
$91.15 million $27,457
Jun 27, 10 AM $0.0912
+0.12%
$91.21 million $25,095
Jun 27, 9 AM $0.0911
-2.22%
$91.09 million $22,471
Jun 27, 8 AM $0.0913
-0.18%
$91.26 million $19,708
Jun 27, 7 AM $0.0914
-0.06%
$91.43 million $16,940
Jun 27, 6 AM $0.0926
+1.35%
$92.61 million $14,008
Jun 27, 5 AM $0.0914
+0.06%
$91.37 million $11,146
Jun 27, 4 AM $0.0918
+0.43%
$91.82 million $8,480
Jun 27, 3 AM $0.0913
+0.25%
$91.26 million $5,968