SpaceN Historical Data

SN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.192
-5.24%
$ 191.69 million $ 28,694
Jan 20, 7 PM $ 0.202
+3.33%
$ 202.29 million $ 16,252
Jan 20, 6 PM $ 0.196
-1.01%
$ 195.76 million $ 28,538
Jan 20, 5 PM $ 0.198
+2.32%
$ 197.75 million $ 28,543
Jan 20, 4 PM $ 0.193
-3.09%
$ 192.39 million $ 28,495
Jan 20, 3 PM $ 0.199
+0.30%
$ 199.41 million $ 28,304
Jan 20, 2 PM $ 0.199
-0.16%
$ 198.82 million $ 28,020
Jan 20, 1 PM $ 0.199
-6.01%
$ 199.15 million $ 29,685
Jan 20, 12 PM $ 0.212
+3.86%
$ 211.89 million $ 29,692
Jan 20, 11 AM $ 0.204
-6.99%
$ 204.02 million $ 15,542
Jan 20, 10 AM $ 0.219
-3.14%
$ 219.35 million $ 26,980
Jan 20, 9 AM $ 0.226
+7.24%
$ 226.45 million $ 27,132
Jan 20, 8 AM $ 0.204
-14.98%
$ 204.39 million $ 14,056
Jan 20, 7 AM $ 0.24
+1.13%
$ 240.41 million $ 24,345
Jan 20, 6 AM $ 0.238
-3.67%
$ 237.74 million $ 23,983
Jan 20, 5 AM $ 0.247
+0.65%
$ 246.8 million $ 24,201
Jan 20, 4 AM $ 0.245
+2.29%
$ 247.08 million $ 24,242
Jan 20, 3 AM $ 0.241
+0.48%
$ 240.92 million $ 24,102
Jan 20, 2 AM $ 0.24
+0.21%
$ 239.82 million $ 24,419
Jan 20, 1 AM $ 0.239
-1.59%
$ 239.31 million $ 24,534
Jan 20, 12 AM $ 0.243
-0.03%
$ 243.17 million $ 24,318
Jan 19, 11 PM $ 0.243
-2.28%
$ 243.25 million $ 24,444
Jan 19, 10 PM $ 0.249
-0.49%
$ 250.13 million $ 25,701
Jan 19, 9 PM $ 0.25
-2.13%
$ 250.15 million $ 25,574
Jan 19, 8 PM $ 0.254
+0.90%
$ 254.41 million $ 25,627
Jan 19, 7 PM $ 0.252
-0.13%
$ 252.14 million $ 25,358
Jan 19, 6 PM $ 0.252
-0.24%
$ 252.47 million $ 25,323
Jan 19, 5 PM $ 0.253
+1.57%
$ 253.07 million $ 25,222
Jan 19, 4 PM $ 0.249
+3.20%
$ 249.17 million $ 26,830
Jan 19, 3 PM $ 0.241
-3.04%
$ 241.45 million $ 15,026
Jan 19, 2 PM $ 0.248
-2.51%
$ 247.84 million $ 27,093
Jan 19, 1 PM $ 0.254
+3.37%
$ 254.23 million $ 25,130
Jan 19, 12 PM $ 0.246
+4.40%
$ 245.93 million $ 23,640
Jan 19, 11 AM $ 0.236
-0.71%
$ 235.55 million $ 23,067
Jan 19, 10 AM $ 0.237
+1.54%
$ 235.96 million $ 22,252
Jan 19, 9 AM $ 0.234
-0.55%
$ 239.41 million $ 21,899
Jan 19, 8 AM $ 0.235
-1.91%
$ 234.95 million $ 21,780
Jan 19, 7 AM $ 0.24
-1.31%
$ 239.51 million $ 21,192
Jan 19, 6 AM $ 0.243
-1.31%
$ 242.68 million $ 20,116
Jan 19, 5 AM $ 0.245
+0.52%
$ 244.85 million $ 20,028
Jan 19, 4 AM $ 0.244
-1.64%
$ 245.02 million $ 20,135
Jan 19, 3 AM $ 0.248
+0.23%
$ 249.09 million $ 20,201
Jan 19, 2 AM $ 0.247
+0.99%
$ 247.08 million $ 19,832
Jan 19, 1 AM $ 0.245
+0.06%
$ 244.65 million $ 20,718
Jan 19, 12 AM $ 0.244
+0.67%
$ 244.49 million $ 21,033
Jan 18, 11 PM $ 0.243
-0.30%
$ 242.88 million $ 20,800
Jan 18, 10 PM $ 0.244
-0.13%
$ 243.62 million $ 19,510
Jan 18, 9 PM $ 0.246
+1.48%
$ 245.57 million $ 19,721
Jan 18, 8 PM $ 0.242
+0.01%
$ 241.98 million $ 19,663
Jan 18, 7 PM $ 0.242
-1.16%
$ 243.59 million $ 19,589