Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.091
+0.31%
$91.04 million $3,275
Jun 27, 1 AM $0.0908
+0.00%
$90.76 million $3,095
Jun 27, 12 AM $0.0909
-0.12%
$90.87 million $3,124
Jun 26, 11 PM $0.091
+0.25%
$90.98 million $3,128
Jun 26, 10 PM $0.0907
+0.12%
$90.7 million $3,139
Jun 26, 9 PM $0.0907
+0.21%
$90.7 million $3,163
Jun 26, 8 PM $0.0905
+0.17%
$90.52 million $3,178
Jun 26, 7 PM $0.0904
+0.06%
$90.42 million $3,177
Jun 26, 6 PM $0.0904
-0.48%
$90.42 million $3,207
Jun 26, 5 PM $0.0909
-0.25%
$90.86 million $3,205
Jun 26, 4 PM $0.0911
-0.61%
$91.08 million $3,212
Jun 26, 3 PM $0.0914
+1.21%
$91.36 million $3,251
Jun 26, 2 PM $0.0902
-0.47%
$90.16 million $3,631
Jun 26, 1 PM $0.0904
+0.76%
$90.36 million $3,808
Jun 26, 12 PM $0.09
+0.17%
$90.02 million $3,863
Jun 26, 11 AM $0.0899
-0.21%
$89.86 million $3,869
Jun 26, 10 AM $0.0901
-0.26%
$90.05 million $3,805
Jun 26, 9 AM $0.0903
-0.62%
$90.28 million $3,800
Jun 26, 8 AM $0.091
-0.28%
$91.01 million $3,815
Jun 26, 7 AM $0.0913
+0.32%
$91.32 million $3,796
Jun 26, 6 AM $0.091
+0.91%
$90.97 million $3,786
Jun 26, 5 AM $0.0903
+0.00%
$90.26 million $3,784
Jun 26, 4 AM $0.0904
+0.16%
$90.43 million $3,818
Jun 26, 3 AM $0.0899
+1.95%
$89.9 million $3,814
Jun 26, 2 AM $0.0885
-0.93%
$88.46 million $3,819
Jun 26, 1 AM $0.0893
-0.72%
$89.29 million $3,787
Jun 26, 12 AM $0.09
+0.06%
$89.99 million $3,778
Jun 25, 11 PM $0.09
+0.01%
$90.05 million $3,795
Jun 25, 10 PM $0.09
-0.51%
$90.04 million $3,806
Jun 25, 9 PM $0.0903
+0.84%
$90.28 million $3,831
Jun 25, 8 PM $0.0897
+0.31%
$89.75 million $3,840
Jun 25, 7 PM $0.0894
-0.59%
$89.41 million $3,846
Jun 25, 6 PM $0.0899
+0.18%
$89.89 million $3,848
Jun 25, 5 PM $0.0899
+0.55%
$89.95 million $3,967
Jun 25, 4 PM $0.0895
-0.60%
$89.51 million $4,104
Jun 25, 3 PM $0.0898
-0.56%
$89.77 million $4,192
Jun 25, 2 PM $0.0903
+1.31%
$90.27 million $4,073
Jun 25, 1 PM $0.0897
-2.53%
$89.71 million $4,052
Jun 25, 12 PM $0.0922
-0.02%
$92.16 million $4,068
Jun 25, 11 AM $0.0922
-0.12%
$92.17 million $4,077
Jun 25, 10 AM $0.0925
-0.31%
$92.45 million $4,141
Jun 25, 9 AM $0.0928
-0.10%
$92.85 million $4,133
Jun 25, 8 AM $0.0929
+0.06%
$92.89 million $4,142
Jun 25, 7 AM $0.0929
+0.08%
$92.89 million $4,141
Jun 25, 6 AM $0.0928
+0.24%
$92.82 million $4,106
Jun 25, 5 AM $0.0925
+0.42%
$92.49 million $4,104
Jun 25, 4 AM $0.0919
+0.43%
$91.88 million $4,093
Jun 25, 3 AM $0.0915
+0.05%
$91.48 million $4,094
Jun 25, 2 AM $0.0914
-0.61%
$91.44 million $4,096
Jun 25, 1 AM $0.092
+0.04%
$92 million $4,068