SpaceN Historical Data

SN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.242
+0.01%
$ 241.98 million $ 19,663
Jan 18, 7 PM $ 0.242
-1.16%
$ 243.59 million $ 19,589
Jan 18, 6 PM $ 0.245
+0.97%
$ 244.81 million $ 19,557
Jan 18, 5 PM $ 0.242
-0.16%
$ 242.46 million $ 19,779
Jan 18, 4 PM $ 0.243
+0.51%
$ 242.84 million $ 18,406
Jan 18, 3 PM $ 0.242
+0.29%
$ 241.61 million $ 18,300
Jan 18, 2 PM $ 0.241
-0.21%
$ 240.92 million $ 18,742
Jan 18, 1 PM $ 0.243
+0.89%
$ 242.95 million $ 20,376
Jan 18, 12 PM $ 0.241
-0.57%
$ 240.81 million $ 21,087
Jan 18, 11 AM $ 0.242
-0.07%
$ 242.19 million $ 21,568
Jan 18, 10 AM $ 0.242
-0.40%
$ 240.93 million $ 21,940
Jan 18, 9 AM $ 0.243
-0.19%
$ 242.09 million $ 22,186
Jan 18, 8 AM $ 0.244
+0.33%
$ 243.82 million $ 22,654
Jan 18, 7 AM $ 0.243
+1.90%
$ 243.01 million $ 23,294
Jan 18, 6 AM $ 0.238
+0.82%
$ 238.48 million $ 23,453
Jan 18, 5 AM $ 0.237
-0.93%
$ 235.24 million $ 23,789
Jan 18, 4 AM $ 0.239
-0.76%
$ 240.54 million $ 24,788
Jan 18, 3 AM $ 0.241
-1.55%
$ 240.58 million $ 25,265
Jan 18, 2 AM $ 0.244
+2.81%
$ 244.36 million $ 25,444
Jan 18, 1 AM $ 0.238
-2.77%
$ 237.68 million $ 24,621
Jan 18, 12 AM $ 0.244
+0.75%
$ 244.44 million $ 25,015
Jan 17, 11 PM $ 0.243
-2.26%
$ 242.62 million $ 24,956
Jan 17, 10 PM $ 0.248
+1.37%
$ 246.93 million $ 25,927
Jan 17, 9 PM $ 0.245
+1.10%
$ 244.88 million $ 25,931
Jan 17, 8 PM $ 0.242
+0.30%
$ 242.22 million $ 26,522
Jan 17, 7 PM $ 0.241
-1.10%
$ 241.49 million $ 26,489
Jan 17, 6 PM $ 0.244
+1.27%
$ 244.18 million $ 26,609
Jan 17, 5 PM $ 0.241
-1.95%
$ 241.11 million $ 26,508
Jan 17, 4 PM $ 0.246
+1.02%
$ 245.9 million $ 26,357
Jan 17, 3 PM $ 0.243
+0.73%
$ 244.68 million $ 26,391
Jan 17, 2 PM $ 0.242
-2.04%
$ 241.65 million $ 26,733
Jan 17, 1 PM $ 0.247
-1.78%
$ 246.69 million $ 25,174
Jan 17, 12 PM $ 0.251
+1.76%
$ 251.17 million $ 24,704
Jan 17, 11 AM $ 0.247
+0.43%
$ 246.82 million $ 24,237
Jan 17, 10 AM $ 0.247
-0.15%
$ 247.11 million $ 24,774
Jan 17, 9 AM $ 0.247
+0.71%
$ 248.91 million $ 24,898
Jan 17, 8 AM $ 0.244
+0.62%
$ 244.28 million $ 24,496
Jan 17, 7 AM $ 0.243
-1.86%
$ 242.78 million $ 24,055
Jan 17, 6 AM $ 0.247
+0.94%
$ 247.4 million $ 25,056
Jan 17, 5 AM $ 0.245
+0.12%
$ 245.09 million $ 25,841
Jan 17, 4 AM $ 0.245
-1.44%
$ 244.8 million $ 24,955
Jan 17, 3 AM $ 0.248
-2.85%
$ 248.37 million $ 26,875
Jan 17, 2 AM $ 0.256
+2.57%
$ 255.67 million $ 29,103
Jan 17, 1 AM $ 0.249
-0.56%
$ 249.26 million $ 37,655
Jan 17, 12 AM $ 0.25
-2.20%
$ 249.54 million $ 40,964
Jan 16, 11 PM $ 0.255
-0.50%
$ 255.16 million $ 57,496
Jan 16, 10 PM $ 0.256
+0.50%
$ 256.44 million $ 58,117
Jan 16, 9 PM $ 0.255
-0.17%
$ 255.16 million $ 33,842
Jan 16, 8 PM $ 0.256
-3.91%
$ 255.6 million $ 57,859
Jan 16, 7 PM $ 0.266
+5.34%
$ 266.01 million $ 58,021