Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.13
+1.66%
$129.78 million $3,225
Mar 14, 2026 $0.128
+4.04%
$127.65 million $3,203
Mar 13, 2026 $0.123
-3.42%
$122.7 million $3,473
Mar 12, 2026 $0.127
+0.05%
$127.05 million $3,414
Mar 11, 2026 $0.127
+2.73%
$126.99 million $3,791
Mar 10, 2026 $0.124
+0.00%
$123.61 million $3,498
Mar 9, 2026 $0.124
+2.74%
$123.61 million $3,119
Mar 8, 2026 $0.12
-4.86%
$120.31 million $3,070
Mar 7, 2026 $0.126
+4.85%
$126.45 million $3,212
Mar 6, 2026 $0.121
-3.05%
$120.6 million $3,433
Mar 5, 2026 $0.124
-3.72%
$124.4 million $3,767
Mar 4, 2026 $0.129
+7.62%
$128.91 million $4,528
Mar 3, 2026 $0.116
-5.61%
$115.94 million $4,208
Mar 2, 2026 $0.123
+13.15%
$122.83 million $3,371
Mar 1, 2026 $0.109
-7.22%
$108.56 million $3,885
Feb 28, 2026 $0.117
-0.96%
$116.65 million $4,725
Feb 27, 2026 $0.118
-0.28%
$117.78 million $3,920
Feb 26, 2026 $0.118
-4.97%
$118.17 million $4,170
Feb 25, 2026 $0.124
+5.50%
$124.35 million $4,406
Feb 24, 2026 $0.118
+0.87%
$117.86 million $3,775
Feb 23, 2026 $0.117
-2.46%
$116.96 million $4,462
Feb 22, 2026 $0.12
-2.18%
$119.91 million $4,918
Feb 21, 2026 $0.12
-2.46%
$119.73 million $7,040
Feb 20, 2026 $0.121
+0.14%
$120.86 million $10,535
Feb 19, 2026 $0.121
-0.91%
$120.68 million $36,960
Feb 18, 2026 $0.122
-1.00%
$121.79 million $4,753
Feb 17, 2026 $0.123
-0.89%
$123.02 million $5,008
Feb 16, 2026 $0.122
-0.03%
$120.79 million $5,715
Feb 15, 2026 $0.12
-4.82%
$119.59 million $5,531
Feb 14, 2026 $0.124
+3.07%
$123.69 million $7,260
Feb 13, 2026 $0.119
+3.95%
$118.99 million $30,771
Feb 12, 2026 $0.114
-1.67%
$114.18 million $6,632
Feb 11, 2026 $0.122
-1.44%
$121.96 million $13,842
Feb 10, 2026 $0.119
+0.51%
$118.74 million $11,093
Feb 9, 2026 $0.118
-7.18%
$117.96 million $25,342
Feb 8, 2026 $0.13
-35.44%
$130.22 million $91,970
Feb 7, 2026 $0.199
+58.59%
$199.28 million $171,816
Feb 6, 2026 $0.122
+7.71%
$122.27 million $4,153
Feb 5, 2026 $0.114
-11.17%
$113.64 million $8,096
Feb 4, 2026 $0.128
-7.75%
$127.92 million $4,917
Feb 3, 2026 $0.139
-2.10%
$138.67 million $5,923
Feb 2, 2026 $0.142
-9.05%
$141.65 million $6,868
Feb 1, 2026 $0.138
-3.87%
$137.6 million $5,743
Jan 31, 2026 $0.153
+8.11%
$152.93 million $7,837
Jan 30, 2026 $0.142
-7.64%
$141.89 million $5,422
Jan 29, 2026 $0.154
-8.96%
$153.62 million $8,895
Jan 28, 2026 $0.167
-2.56%
$167.25 million $9,424
Jan 27, 2026 $0.172
+19.22%
$172.29 million $6,781
Jan 26, 2026 $0.145
-9.08%
$144.52 million $19,989
Jan 25, 2026 $0.159
+1.01%
$158.95 million $20,153