SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0988
+0.35%
$ 98.8 million $ 3,966
Jul 21, 5 AM $ 0.0984
+0.20%
$ 98.44 million $ 3,969
Jul 21, 4 AM $ 0.0982
-0.16%
$ 98.25 million $ 4,022
Jul 21, 3 AM $ 0.0982
+0.25%
$ 98.25 million $ 4,038
Jul 21, 2 AM $ 0.098
+0.31%
$ 98.05 million $ 4,025
Jul 21, 1 AM $ 0.0977
-0.35%
$ 97.74 million $ 4,063
Jul 21, 12 AM $ 0.098
+0.32%
$ 98.04 million $ 4,048
Jul 20, 11 PM $ 0.0978
+0.23%
$ 97.78 million $ 4,082
Jul 20, 10 PM $ 0.0976
-0.29%
$ 97.56 million $ 4,022
Jul 20, 9 PM $ 0.0978
-0.06%
$ 97.84 million $ 3,930
Jul 20, 8 PM $ 0.098
+0.39%
$ 97.95 million $ 3,918
Jul 20, 7 PM $ 0.0976
+0.00%
$ 97.63 million $ 3,909
Jul 20, 6 PM $ 0.0976
-0.70%
$ 97.63 million $ 3,896
Jul 20, 5 PM $ 0.0981
+0.08%
$ 98.14 million $ 3,867
Jul 20, 4 PM $ 0.098
-0.20%
$ 97.95 million $ 3,855
Jul 20, 3 PM $ 0.098
+1.20%
$ 98.04 million $ 3,791
Jul 20, 2 PM $ 0.0967
+0.04%
$ 96.65 million $ 3,720
Jul 20, 1 PM $ 0.0966
-0.50%
$ 96.61 million $ 3,698
Jul 20, 12 PM $ 0.0971
-0.32%
$ 97.15 million $ 3,732
Jul 20, 11 AM $ 0.0976
+1.12%
$ 97.65 million $ 3,618
Jul 20, 10 AM $ 0.0966
+0.21%
$ 96.58 million $ 3,518
Jul 20, 9 AM $ 0.0963
+0.19%
$ 96.32 million $ 3,841
Jul 20, 8 AM $ 0.0961
-0.48%
$ 96.14 million $ 3,828
Jul 20, 7 AM $ 0.0965
+0.65%
$ 96.55 million $ 3,813
Jul 20, 6 AM $ 0.0958
-0.18%
$ 95.81 million $ 3,753
Jul 20, 5 AM $ 0.0962
-0.55%
$ 96.16 million $ 3,725
Jul 20, 4 AM $ 0.0967
-0.47%
$ 96.74 million $ 3,650
Jul 20, 3 AM $ 0.0972
+0.00%
$ 97.23 million $ 3,617
Jul 20, 2 AM $ 0.0972
+0.12%
$ 97.22 million $ 3,595
Jul 20, 1 AM $ 0.0968
-0.01%
$ 96.81 million $ 3,546
Jul 20, 12 AM $ 0.0969
+0.07%
$ 96.94 million $ 3,520
Jul 19, 11 PM $ 0.097
+0.13%
$ 97.05 million $ 3,506
Jul 19, 10 PM $ 0.0972
+0.40%
$ 97.2 million $ 3,510
Jul 19, 9 PM $ 0.0966
-0.29%
$ 96.64 million $ 3,525
Jul 19, 8 PM $ 0.0968
+0.06%
$ 96.81 million $ 3,520
Jul 19, 7 PM $ 0.0968
+0.00%
$ 96.75 million $ 3,816
Jul 19, 6 PM $ 0.0968
-0.17%
$ 96.75 million $ 3,822
Jul 19, 5 PM $ 0.0969
+0.12%
$ 96.87 million $ 3,833
Jul 19, 4 PM $ 0.0969
+0.00%
$ 96.92 million $ 3,829
Jul 19, 3 PM $ 0.0969
+0.00%
$ 96.87 million $ 3,850
Jul 19, 2 PM $ 0.0969
+0.17%
$ 96.87 million $ 3,842
Jul 19, 1 PM $ 0.0968
+0.12%
$ 96.75 million $ 3,849
Jul 19, 12 PM $ 0.0966
+0.00%
$ 96.64 million $ 3,784
Jul 19, 11 AM $ 0.0968
+0.99%
$ 96.81 million $ 3,821
Jul 19, 10 AM $ 0.0947
-2.13%
$ 94.69 million $ 3,700
Jul 19, 9 AM $ 0.0968
-0.12%
$ 96.75 million $ 3,343
Jul 19, 8 AM $ 0.0969
-0.17%
$ 96.87 million $ 3,340
Jul 19, 7 AM $ 0.097
+0.06%
$ 97.03 million $ 3,325
Jul 19, 6 AM $ 0.097
-0.06%
$ 96.98 million $ 3,417
Jul 19, 5 AM $ 0.0971
+0.00%
$ 97.09 million $ 3,412