SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.093
+0.00%
$ 92.95 million $ 3,468
1:42 AM $ 0.0932
+0.00%
$ 93.18 million $ 3,470
1:37 AM $ 0.0931
+0.00%
$ 93.12 million $ 3,465
1:32 AM $ 0.093
+0.00%
$ 92.96 million $ 3,469
1:27 AM $ 0.093
+0.00%
$ 93.02 million $ 3,462
1:22 AM $ 0.0931
+0.00%
$ 93.08 million $ 3,461
1:17 AM $ 0.0929
+0.00%
$ 92.91 million $ 3,460
1:12 AM $ 0.0931
+0.00%
$ 93.05 million $ 3,460
1:07 AM $ 0.0932
+0.00%
$ 93.22 million $ 3,464
1:02 AM $ 0.0931
+0.00%
$ 93.05 million $ 3,466
12:57 AM $ 0.0927
+0.00%
$ 92.66 million $ 3,463
12:52 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,467
12:47 AM $ 0.0927
+0.00%
$ 92.72 million $ 3,466
12:42 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,466
12:37 AM $ 0.0931
+0.00%
$ 93.12 million $ 3,468
12:32 AM $ 0.0928
+0.00%
$ 92.83 million $ 3,466
12:27 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,462
12:22 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,469
12:17 AM $ 0.0925
+0.00%
$ 92.54 million $ 3,449
12:12 AM $ 0.0924
+0.00%
$ 92.44 million $ 3,451
12:07 AM $ 0.0923
+0.00%
$ 92.33 million $ 3,460
12:02 AM $ 0.0923
+0.00%
$ 92.27 million $ 3,455
11:57 PM $ 0.0922
+0.00%
$ 92.16 million $ 3,456
11:52 PM $ 0.0922
+0.00%
$ 92.2 million $ 3,474
11:47 PM $ 0.0922
+0.00%
$ 92.2 million $ 3,478
11:42 PM $ 0.0922
+0.00%
$ 92.18 million $ 3,484
11:37 PM $ 0.0924
+0.00%
$ 92.4 million $ 3,486
11:32 PM $ 0.0925
+0.00%
$ 92.45 million $ 3,487
11:27 PM $ 0.0926
+0.00%
$ 92.56 million $ 3,489
11:22 PM $ 0.0926
+0.00%
$ 92.56 million $ 3,494
11:17 PM $ 0.0925
+0.00%
$ 92.45 million $ 3,488
11:12 PM $ 0.0927
+0.00%
$ 92.72 million $ 3,492
11:07 PM $ 0.0926
+0.00%
$ 92.61 million $ 3,496
11:02 PM $ 0.0927
+0.00%
$ 92.72 million $ 3,494
10:57 PM $ 0.0927
+0.00%
$ 92.72 million $ 3,488
10:52 PM $ 0.0927
+0.00%
$ 92.74 million $ 3,488
10:47 PM $ 0.0927
+0.00%
$ 92.69 million $ 3,493
10:42 PM $ 0.0929
+0.00%
$ 92.91 million $ 3,493
10:37 PM $ 0.0927
+0.00%
$ 92.74 million $ 3,491
10:32 PM $ 0.0927
+0.00%
$ 92.67 million $ 3,491
10:27 PM $ 0.0928
+0.00%
$ 92.83 million $ 3,496
10:22 PM $ 0.0968
+0.00%
$ 96.83 million $ 3,494
10:17 PM $ 0.0967
+0.00%
$ 96.65 million $ 3,644
10:12 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,644
10:07 PM $ 0.0923
+0.00%
$ 92.32 million $ 3,484
10:02 PM $ 0.0923
+0.00%
$ 92.26 million $ 3,487
9:57 PM $ 0.0926
+0.00%
$ 92.6 million $ 3,479
9:52 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,476
9:47 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,472
9:42 PM $ 0.0933
+0.00%
$ 93.29 million $ 3,469