SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0957
+0.00%
$ 95.67 million $ 3,727
10:03 PM $ 0.0956
+0.00%
$ 95.56 million $ 3,733
9:58 PM $ 0.0956
+0.00%
$ 95.55 million $ 3,732
9:53 PM $ 0.0957
+0.00%
$ 95.66 million $ 3,725
9:48 PM $ 0.0957
+0.00%
$ 95.72 million $ 3,722
9:43 PM $ 0.0956
+0.00%
$ 95.61 million $ 3,719
9:38 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,717
9:33 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,715
9:28 PM $ 0.0955
+0.00%
$ 95.49 million $ 3,718
9:23 PM $ 0.0955
+0.00%
$ 95.55 million $ 3,719
9:18 PM $ 0.0955
+0.00%
$ 95.54 million $ 3,714
9:13 PM $ 0.0957
+0.00%
$ 95.65 million $ 3,712
9:08 PM $ 0.0956
+0.00%
$ 95.6 million $ 3,712
9:03 PM $ 0.0956
+0.00%
$ 95.6 million $ 3,709
8:58 PM $ 0.0955
+0.00%
$ 95.48 million $ 3,706
8:53 PM $ 0.0955
+0.00%
$ 95.48 million $ 3,707
8:48 PM $ 0.0954
+0.00%
$ 95.41 million $ 3,707
8:43 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,710
8:38 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,711
8:33 PM $ 0.0955
+0.00%
$ 95.53 million $ 3,721
8:28 PM $ 0.0955
+0.00%
$ 95.52 million $ 3,722
8:23 PM $ 0.0955
+0.00%
$ 95.52 million $ 3,719
8:18 PM $ 0.0955
+0.00%
$ 95.5 million $ 3,719
8:13 PM $ 0.0954
+0.00%
$ 95.45 million $ 3,715
8:08 PM $ 0.0955
+0.00%
$ 95.45 million $ 3,715
8:03 PM $ 0.0955
+0.00%
$ 95.45 million $ 3,711
7:58 PM $ 0.0954
+0.00%
$ 95.44 million $ 3,711
7:53 PM $ 0.0952
+0.00%
$ 95.22 million $ 3,710
7:48 PM $ 0.0953
+0.00%
$ 95.26 million $ 3,708
7:43 PM $ 0.0954
+0.00%
$ 95.37 million $ 3,701
7:38 PM $ 0.0953
+0.00%
$ 95.32 million $ 3,701
7:33 PM $ 0.0954
+0.00%
$ 95.38 million $ 3,702
7:28 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,708
7:23 PM $ 0.0953
+0.00%
$ 95.3 million $ 3,709
7:18 PM $ 0.0952
+0.00%
$ 95.2 million $ 3,709
7:13 PM $ 0.0953
+0.00%
$ 95.31 million $ 3,709
7:08 PM $ 0.0952
+0.00%
$ 95.23 million $ 3,710
7:03 PM $ 0.0952
+0.00%
$ 95.18 million $ 3,704
6:58 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,703
6:53 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,707
6:48 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,708
6:43 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,705
6:38 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,710
6:33 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,711
6:28 PM $ 0.0952
+0.00%
$ 95.18 million $ 3,712
6:23 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,707
6:18 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,707
6:13 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,707
6:08 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,708
6:03 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,705