Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.096
-0.05%
$95.99 million $3,317
Jun 22, 11 PM $0.096
+0.01%
$96.04 million $3,303
Jun 22, 10 PM $0.096
-0.41%
$96.03 million $3,314
Jun 22, 9 PM $0.0964
-0.47%
$96.43 million $3,308
Jun 22, 8 PM $0.0969
+0.03%
$96.89 million $3,320
Jun 22, 7 PM $0.0966
+0.03%
$96.63 million $3,322
Jun 22, 6 PM $0.0967
-0.15%
$96.72 million $3,318
Jun 22, 5 PM $0.0966
-0.45%
$96.64 million $3,316
Jun 22, 4 PM $0.0969
-0.37%
$96.91 million $3,319
Jun 22, 3 PM $0.0974
-0.10%
$97.44 million $3,305
Jun 22, 2 PM $0.0975
-0.89%
$97.53 million $3,289
Jun 22, 1 PM $0.0984
+0.66%
$98.35 million $3,230
Jun 22, 12 PM $0.0977
+0.72%
$97.7 million $3,230
Jun 22, 11 AM $0.097
+0.51%
$97.01 million $3,158
Jun 22, 10 AM $0.0965
+0.07%
$96.51 million $3,088
Jun 22, 9 AM $0.0964
+0.03%
$96.44 million $3,165
Jun 22, 8 AM $0.0964
-0.16%
$96.41 million $3,568
Jun 22, 7 AM $0.0966
+0.54%
$96.57 million $3,556
Jun 22, 6 AM $0.0961
-0.22%
$96.05 million $3,544
Jun 22, 5 AM $0.0964
+0.12%
$96.37 million $3,537
Jun 22, 4 AM $0.0961
+0.06%
$96.09 million $3,532
Jun 22, 3 AM $0.0963
-0.12%
$96.26 million $3,606
Jun 22, 2 AM $0.0964
-0.58%
$96.37 million $3,567
Jun 22, 1 AM $0.0968
+0.94%
$96.82 million $3,544
Jun 22, 12 AM $0.0958
+0.65%
$95.81 million $3,519
Jun 21, 11 PM $0.0952
-0.64%
$95.2 million $3,493
Jun 21, 10 PM $0.0958
-0.23%
$95.81 million $3,490
Jun 21, 9 PM $0.096
+0.12%
$96.04 million $3,499
Jun 21, 8 PM $0.0959
-0.52%
$95.93 million $3,495
Jun 21, 7 PM $0.0964
+0.06%
$96.43 million $3,504
Jun 21, 6 PM $0.0964
+0.00%
$96.37 million $3,509
Jun 21, 5 PM $0.0965
+0.06%
$96.49 million $3,521
Jun 21, 4 PM $0.0964
-0.12%
$96.37 million $3,510
Jun 21, 3 PM $0.0965
+0.23%
$96.49 million $3,511
Jun 21, 2 PM $0.0963
-0.06%
$96.32 million $3,518
Jun 21, 1 PM $0.0963
-0.06%
$96.32 million $3,536
Jun 21, 12 PM $0.0964
-0.12%
$96.37 million $3,470
Jun 21, 11 AM $0.0965
-0.17%
$96.49 million $3,466
Jun 21, 10 AM $0.0967
+0.23%
$96.65 million $3,463
Jun 21, 9 AM $0.0964
+0.17%
$96.43 million $3,382
Jun 21, 8 AM $0.0963
-0.17%
$96.26 million $3,045
Jun 21, 7 AM $0.0965
-0.12%
$96.54 million $3,055
Jun 21, 6 AM $0.0966
-0.12%
$96.6 million $3,046
Jun 21, 5 AM $0.0966
-0.23%
$96.6 million $3,058
Jun 21, 4 AM $0.0968
+0.00%
$96.82 million $3,069
Jun 21, 3 AM $0.0968
+0.17%
$96.82 million $2,961
Jun 21, 2 AM $0.0967
-0.06%
$96.65 million $2,960
Jun 21, 1 AM $0.0967
+0.00%
$96.71 million $2,952
Jun 21, 12 AM $0.0967
-0.06%
$96.65 million $2,977
Jun 20, 11 PM $0.0967
+0.00%
$96.71 million $2,994