SpaceN Historical Data

SN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.266
+5.34%
$ 266.01 million $ 58,021
Jan 16, 6 PM $ 0.253
-1.29%
$ 252.52 million $ 58,090
Jan 16, 5 PM $ 0.256
-1.41%
$ 255.81 million $ 58,172
Jan 16, 4 PM $ 0.259
-0.43%
$ 259.46 million $ 57,995
Jan 16, 3 PM $ 0.26
+2.67%
$ 260.24 million $ 58,318
Jan 16, 2 PM $ 0.253
+0.59%
$ 253.47 million $ 57,879
Jan 16, 1 PM $ 0.252
-1.77%
$ 255.71 million $ 58,148
Jan 16, 12 PM $ 0.257
+0.44%
$ 256.52 million $ 58,186
Jan 16, 11 AM $ 0.255
-0.45%
$ 255.38 million $ 58,440
Jan 16, 10 AM $ 0.257
-0.21%
$ 256.53 million $ 58,069
Jan 16, 9 AM $ 0.257
+1.95%
$ 257.08 million $ 57,682
Jan 16, 8 AM $ 0.251
+1.05%
$ 251.4 million $ 57,567
Jan 16, 7 AM $ 0.251
-1.41%
$ 251.28 million $ 33,289
Jan 16, 6 AM $ 0.255
+0.24%
$ 254.88 million $ 56,676
Jan 16, 5 AM $ 0.254
-0.13%
$ 254.26 million $ 55,765
Jan 16, 4 AM $ 0.255
-6.41%
$ 254.6 million $ 55,470
Jan 16, 3 AM $ 0.274
-0.33%
$ 273.8 million $ 29,096
Jan 16, 2 AM $ 0.275
-7.31%
$ 274.72 million $ 51,052
Jan 16, 1 AM $ 0.296
-5.56%
$ 296.38 million $ 43,120
Jan 16, 12 AM $ 0.314
+9.53%
$ 307.86 million $ 40,410
Jan 15, 11 PM $ 0.292
+4.67%
$ 278.14 million $ 23,196
Jan 15, 10 PM $ 0.279
-0.57%
$ 278.85 million $ 8,678
Jan 15, 9 PM $ 0.28
+2.60%
$ 280.44 million $ 21,467
Jan 15, 8 PM $ 0.273
-0.81%
$ 273.33 million $ 21,553
Jan 15, 7 PM $ 0.276
-0.54%
$ 275.57 million $ 21,427
Jan 15, 6 PM $ 0.277
-0.85%
$ 276.81 million $ 21,472
Jan 15, 5 PM $ 0.279
-0.10%
$ 279.43 million $ 21,599
Jan 15, 4 PM $ 0.28
+1.00%
$ 279.7 million $ 22,013
Jan 15, 3 PM $ 0.277
-0.10%
$ 276.92 million $ 21,239
Jan 15, 2 PM $ 0.277
-0.66%
$ 277.19 million $ 22,002
Jan 15, 1 PM $ 0.278
+0.42%
$ 277.51 million $ 22,687
Jan 15, 12 PM $ 0.276
+0.93%
$ 276.36 million $ 23,429
Jan 15, 11 AM $ 0.274
-0.06%
$ 273.82 million $ 23,750
Jan 15, 10 AM $ 0.274
+0.59%
$ 273.98 million $ 24,234
Jan 15, 9 AM $ 0.274
-0.49%
$ 273.84 million $ 24,545
Jan 15, 8 AM $ 0.275
-1.33%
$ 268.7 million $ 27,548
Jan 15, 7 AM $ 0.279
+3.67%
$ 278.88 million $ 30,879
Jan 15, 6 AM $ 0.269
-2.78%
$ 270.4 million $ 35,013
Jan 15, 5 AM $ 0.281
+1.42%
$ 280.84 million $ 18,634
Jan 15, 4 AM $ 0.277
+0.82%
$ 276.89 million $ 38,364
Jan 15, 3 AM $ 0.275
-0.80%
$ 274.63 million $ 38,602
Jan 15, 2 AM $ 0.277
-1.46%
$ 276.84 million $ 38,664
Jan 15, 1 AM $ 0.281
+0.64%
$ 280.95 million $ 38,311
Jan 15, 12 AM $ 0.279
-2.57%
$ 279.16 million $ 37,696
Jan 14, 11 PM $ 0.28
-1.40%
$ 280.47 million $ 18,378
Jan 14, 10 PM $ 0.28
+3.24%
$ 279.76 million $ 18,523
Jan 14, 9 PM $ 0.28
+0.23%
$ 279.99 million $ 37,689
Jan 14, 8 PM $ 0.279
+0.60%
$ 279.35 million $ 37,628
Jan 14, 7 PM $ 0.279
+0.56%
$ 279.17 million $ 37,754
Jan 14, 6 PM $ 0.278
-0.59%
$ 277.6 million $ 37,695