Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0967
+0.00%
$96.71 million $2,994
Jun 20, 10 PM $0.0968
+0.47%
$96.77 million $3,031
Jun 20, 9 PM $0.0963
+0.06%
$96.32 million $3,099
Jun 20, 8 PM $0.0963
-0.06%
$96.26 million $3,106
Jun 20, 7 PM $0.0962
+0.12%
$96.15 million $3,087
Jun 20, 6 PM $0.096
-0.17%
$96.04 million $3,087
Jun 20, 5 PM $0.096
-0.29%
$96.04 million $3,145
Jun 20, 4 PM $0.0963
-0.12%
$96.32 million $3,168
Jun 20, 3 PM $0.0965
+0.64%
$96.54 million $3,194
Jun 20, 2 PM $0.0959
+0.41%
$95.93 million $3,305
Jun 20, 1 PM $0.0956
-0.29%
$95.65 million $3,305
Jun 20, 12 PM $0.0959
+0.00%
$95.93 million $3,543
Jun 20, 11 AM $0.0959
+0.18%
$95.93 million $4,730
Jun 20, 10 AM $0.0958
-0.23%
$95.76 million $4,742
Jun 20, 9 AM $0.0958
+0.18%
$95.76 million $4,742
Jun 20, 8 AM $0.0956
-0.29%
$95.65 million $4,692
Jun 20, 7 AM $0.096
+0.00%
$95.98 million $4,683
Jun 20, 6 AM $0.096
+0.18%
$96.04 million $4,710
Jun 20, 5 AM $0.0959
+0.06%
$95.87 million $4,706
Jun 20, 4 AM $0.0958
+0.12%
$95.81 million $4,695
Jun 20, 3 AM $0.0957
+0.24%
$95.7 million $4,727
Jun 20, 2 AM $0.0955
-0.47%
$95.48 million $4,749
Jun 20, 1 AM $0.0957
-0.12%
$95.7 million $4,790
Jun 20, 12 AM $0.0958
-0.06%
$95.81 million $4,807
Jun 19, 11 PM $0.0954
+0.06%
$95.36 million $4,798
Jun 19, 10 PM $0.0953
+0.12%
$95.31 million $4,771
Jun 19, 9 PM $0.0953
+0.12%
$95.31 million $4,708
Jun 19, 8 PM $0.0952
-0.02%
$95.2 million $4,704
Jun 19, 7 PM $0.0952
+0.01%
$95.16 million $4,731
Jun 19, 6 PM $0.0952
-0.17%
$95.21 million $4,744
Jun 19, 5 PM $0.0954
+0.43%
$95.37 million $4,693
Jun 19, 4 PM $0.095
-0.35%
$94.97 million $4,747
Jun 19, 3 PM $0.0953
+0.05%
$95.3 million $4,833
Jun 19, 2 PM $0.0954
+0.55%
$95.36 million $4,811
Jun 19, 1 PM $0.0952
-0.88%
$95.18 million $4,836
Jun 19, 12 PM $0.0975
+3.31%
$97.48 million $4,624
Jun 19, 11 AM $0.0944
+0.28%
$94.36 million $3,458
Jun 19, 10 AM $0.0941
+0.18%
$94.1 million $3,458
Jun 19, 9 AM $0.0939
-0.21%
$93.87 million $3,488
Jun 19, 8 AM $0.0941
+0.09%
$94.13 million $3,478
Jun 19, 7 AM $0.094
-0.25%
$94.04 million $3,496
Jun 19, 6 AM $0.0943
-0.22%
$94.28 million $3,497
Jun 19, 5 AM $0.0945
+0.36%
$94.49 million $3,529
Jun 19, 4 AM $0.0945
-0.30%
$94.49 million $3,595
Jun 19, 3 AM $0.0947
-0.36%
$94.66 million $3,620
Jun 19, 2 AM $0.095
-0.06%
$94.99 million $3,635
Jun 19, 1 AM $0.095
+0.00%
$94.99 million $3,605
Jun 19, 12 AM $0.095
+0.30%
$95.05 million $3,590
Jun 18, 11 PM $0.0948
-0.12%
$94.77 million $3,601
Jun 18, 10 PM $0.0948
-0.24%
$94.77 million $3,630