SpaceN Historical Data

SN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.278
-0.59%
$ 277.6 million $ 37,695
Jan 14, 5 PM $ 0.279
-1.46%
$ 279.25 million $ 37,950
Jan 14, 4 PM $ 0.281
+2.92%
$ 281.4 million $ 37,801
Jan 14, 3 PM $ 0.273
-0.59%
$ 272.35 million $ 38,598
Jan 14, 2 PM $ 0.275
-1.65%
$ 275.05 million $ 37,895
Jan 14, 1 PM $ 0.28
-0.39%
$ 279.65 million $ 37,570
Jan 14, 12 PM $ 0.281
-0.09%
$ 280.74 million $ 37,483
Jan 14, 11 AM $ 0.281
-1.60%
$ 280.99 million $ 37,244
Jan 14, 10 AM $ 0.286
-2.88%
$ 285.56 million $ 36,827
Jan 14, 9 AM $ 0.287
-3.96%
$ 287.34 million $ 38,326
Jan 14, 8 AM $ 0.299
-0.12%
$ 299.18 million $ 37,192
Jan 14, 7 AM $ 0.3
+0.73%
$ 299.82 million $ 34,168
Jan 14, 6 AM $ 0.304
+1.34%
$ 303.96 million $ 31,620
Jan 14, 5 AM $ 0.3
+1.31%
$ 299.93 million $ 15,603
Jan 14, 4 AM $ 0.289
-2.90%
$ 288.52 million $ 15,120
Jan 14, 3 AM $ 0.297
+0.98%
$ 297.13 million $ 29,016
Jan 14, 2 AM $ 0.294
+3.29%
$ 294.57 million $ 29,834
Jan 14, 1 AM $ 0.285
+0.90%
$ 284.76 million $ 16,577
Jan 14, 12 AM $ 0.282
-0.10%
$ 282.21 million $ 34,109
Jan 13, 11 PM $ 0.282
-1.21%
$ 282.26 million $ 35,103
Jan 13, 10 PM $ 0.286
+1.86%
$ 286.19 million $ 36,277
Jan 13, 9 PM $ 0.281
+0.10%
$ 280.71 million $ 36,068
Jan 13, 8 PM $ 0.28
+0.00%
$ 280.43 million $ 36,104
Jan 13, 7 PM $ 0.28
-2.19%
$ 280.42 million $ 35,957
Jan 13, 6 PM $ 0.287
+0.30%
$ 286.7 million $ 35,738
Jan 13, 5 PM $ 0.286
-0.04%
$ 285.84 million $ 35,331
Jan 13, 4 PM $ 0.286
-0.73%
$ 285.95 million $ 35,050
Jan 13, 3 PM $ 0.288
-1.70%
$ 288.05 million $ 34,984
Jan 13, 2 PM $ 0.293
-2.06%
$ 292.77 million $ 34,863
Jan 13, 1 PM $ 0.299
+0.46%
$ 299.21 million $ 34,702
Jan 13, 12 PM $ 0.298
+3.96%
$ 298.07 million $ 33,985
Jan 13, 11 AM $ 0.283
+1.77%
$ 282.5 million $ 21,106
Jan 13, 10 AM $ 0.278
-1.79%
$ 277.6 million $ 33,637
Jan 13, 9 AM $ 0.283
-8.01%
$ 282.67 million $ 31,983
Jan 13, 8 AM $ 0.307
+0.43%
$ 307.29 million $ 30,506
Jan 13, 7 AM $ 0.306
+3.47%
$ 306.03 million $ 18,595
Jan 13, 6 AM $ 0.296
+0.79%
$ 296.02 million $ 29,665
Jan 13, 5 AM $ 0.294
-4.73%
$ 293.7 million $ 29,456
Jan 13, 4 AM $ 0.308
+2.76%
$ 308.27 million $ 29,306
Jan 13, 3 AM $ 0.3
-0.32%
$ 300 million $ 17,951
Jan 13, 2 AM $ 0.297
-2.17%
$ 296.64 million $ 16,839
Jan 13, 1 AM $ 0.304
+1.89%
$ 303.94 million $ 17,253
Jan 13, 12 AM $ 0.311
+4.74%
$ 310.52 million $ 13,505
Jan 12, 11 PM $ 0.292
+0.49%
$ 292 million $ 25,156
Jan 12, 10 PM $ 0.291
-0.29%
$ 290.57 million $ 25,494
Jan 12, 9 PM $ 0.291
+0.86%
$ 291.4 million $ 28,305
Jan 12, 8 PM $ 0.289
-1.38%
$ 288.92 million $ 28,847
Jan 12, 7 PM $ 0.293
+1.52%
$ 292.96 million $ 28,893
Jan 12, 6 PM $ 0.289
-0.84%
$ 288.56 million $ 29,491
Jan 12, 5 PM $ 0.291
-0.43%
$ 291.02 million $ 32,342