SpaceN Historical Data

SN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.292
-1.03%
$ 292.26 million $ 34,284
Jan 12, 3 PM $ 0.295
+1.24%
$ 295.32 million $ 33,826
Jan 12, 2 PM $ 0.292
-0.89%
$ 291.7 million $ 33,930
Jan 12, 1 PM $ 0.294
-0.05%
$ 294.31 million $ 34,299
Jan 12, 12 PM $ 0.294
-0.39%
$ 294.45 million $ 34,478
Jan 12, 11 AM $ 0.296
-0.61%
$ 295.62 million $ 34,710
Jan 12, 10 AM $ 0.297
+0.47%
$ 297.44 million $ 36,538
Jan 12, 9 AM $ 0.296
+0.45%
$ 296.25 million $ 37,686
Jan 12, 8 AM $ 0.295
+0.96%
$ 294.7 million $ 37,734
Jan 12, 7 AM $ 0.292
-0.42%
$ 291.9 million $ 38,256
Jan 12, 6 AM $ 0.293
+1.43%
$ 293.14 million $ 40,052
Jan 12, 5 AM $ 0.289
-2.31%
$ 289.2 million $ 40,416
Jan 12, 4 AM $ 0.274
-8.11%
$ 273.62 million $ 27,164
Jan 12, 3 AM $ 0.298
-0.96%
$ 297.71 million $ 25,904
Jan 12, 2 AM $ 0.298
-1.55%
$ 297.7 million $ 26,200
Jan 12, 1 AM $ 0.302
+0.71%
$ 302.62 million $ 38,499
Jan 12, 12 AM $ 0.3
-0.75%
$ 300.25 million $ 38,534
Jan 11, 11 PM $ 0.303
-0.25%
$ 302.51 million $ 39,357
Jan 11, 10 PM $ 0.294
-7.17%
$ 293.96 million $ 25,354
Jan 11, 9 PM $ 0.317
+1.60%
$ 316.68 million $ 36,390
Jan 11, 8 PM $ 0.312
-0.17%
$ 311.69 million $ 35,953
Jan 11, 7 PM $ 0.312
-1.13%
$ 312.24 million $ 36,221
Jan 11, 6 PM $ 0.316
+1.74%
$ 315.79 million $ 35,942
Jan 11, 5 PM $ 0.31
-2.12%
$ 310.39 million $ 33,676
Jan 11, 4 PM $ 0.317
+0.15%
$ 317.11 million $ 32,052
Jan 11, 3 PM $ 0.317
+0.47%
$ 316.65 million $ 32,171
Jan 11, 2 PM $ 0.315
-0.51%
$ 315.17 million $ 32,171
Jan 11, 1 PM $ 0.317
-1.37%
$ 316.51 million $ 32,133
Jan 11, 12 PM $ 0.321
+1.63%
$ 320.9 million $ 32,405
Jan 11, 11 AM $ 0.316
-1.77%
$ 315.75 million $ 33,100
Jan 11, 10 AM $ 0.321
-0.51%
$ 321.18 million $ 32,297
Jan 11, 9 AM $ 0.323
+0.55%
$ 323.1 million $ 32,235
Jan 11, 8 AM $ 0.321
-0.70%
$ 321.32 million $ 33,347
Jan 11, 7 AM $ 0.324
-0.84%
$ 323.58 million $ 21,568
Jan 11, 6 AM $ 0.326
+0.70%
$ 326.31 million $ 19,748
Jan 11, 5 AM $ 0.329
+0.98%
$ 328.57 million $ 19,597
Jan 11, 4 AM $ 0.325
+0.43%
$ 325.37 million $ 32,544
Jan 11, 3 AM $ 0.324
-0.06%
$ 323.96 million $ 33,078
Jan 11, 2 AM $ 0.324
+0.04%
$ 324.15 million $ 33,291
Jan 11, 1 AM $ 0.324
+0.00%
$ 324.02 million $ 34,583
Jan 11, 12 AM $ 0.324
-0.79%
$ 324.02 million $ 35,171
Jan 10, 11 PM $ 0.327
-0.96%
$ 326.6 million $ 36,243
Jan 10, 10 PM $ 0.33
-1.81%
$ 329.78 million $ 35,891
Jan 10, 9 PM $ 0.336
+1.31%
$ 335.86 million $ 35,888
Jan 10, 8 PM $ 0.332
+0.04%
$ 331.53 million $ 35,633
Jan 10, 7 PM $ 0.331
-1.65%
$ 331.39 million $ 35,939
Jan 10, 6 PM $ 0.337
+0.71%
$ 336.94 million $ 35,958
Jan 10, 5 PM $ 0.335
+0.21%
$ 334.57 million $ 36,630
Jan 10, 4 PM $ 0.334
+0.04%
$ 333.86 million $ 46,776
Jan 10, 3 PM $ 0.334
+0.36%
$ 333.72 million $ 47,422