SpaceN Historical Data

SN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.334
+0.36%
$ 333.72 million $ 47,422
Jan 10, 2 PM $ 0.333
-0.68%
$ 332.65 million $ 47,804
Jan 10, 1 PM $ 0.335
-1.41%
$ 334.78 million $ 47,510
Jan 10, 12 PM $ 0.34
-0.17%
$ 339.56 million $ 47,605
Jan 10, 11 AM $ 0.325
+0.04%
$ 324.95 million $ 34,413
Jan 10, 10 AM $ 0.326
-0.58%
$ 326.47 million $ 48,488
Jan 10, 9 AM $ 0.328
-0.38%
$ 328.37 million $ 47,597
Jan 10, 8 AM $ 0.33
+1.41%
$ 329.64 million $ 46,759
Jan 10, 7 AM $ 0.325
-1.73%
$ 325.06 million $ 46,169
Jan 10, 6 AM $ 0.331
+0.71%
$ 330.77 million $ 47,635
Jan 10, 5 AM $ 0.328
+0.38%
$ 328.45 million $ 48,552
Jan 10, 4 AM $ 0.327
+0.25%
$ 327.21 million $ 48,141
Jan 10, 3 AM $ 0.326
-1.00%
$ 326.39 million $ 47,748
Jan 10, 2 AM $ 0.33
-1.04%
$ 329.7 million $ 47,559
Jan 10, 1 AM $ 0.333
-6.28%
$ 333.15 million $ 47,222
Jan 10, 12 AM $ 0.361
+11.02%
$ 360.87 million $ 35,099
Jan 9, 11 PM $ 0.325
-1.59%
$ 325.04 million $ 46,607
Jan 9, 10 PM $ 0.33
+0.60%
$ 330.3 million $ 47,595
Jan 9, 9 PM $ 0.328
-1.20%
$ 328.33 million $ 47,703
Jan 9, 8 PM $ 0.332
+1.78%
$ 332.33 million $ 48,047
Jan 9, 7 PM $ 0.327
+1.57%
$ 326.52 million $ 48,102
Jan 9, 6 PM $ 0.325
-7.05%
$ 324.6 million $ 48,046
Jan 9, 5 PM $ 0.349
+6.87%
$ 349.22 million $ 47,449
Jan 9, 4 PM $ 0.327
+1.70%
$ 326.77 million $ 37,983
Jan 9, 3 PM $ 0.321
+0.18%
$ 321.31 million $ 38,175
Jan 9, 2 PM $ 0.321
+1.91%
$ 320.74 million $ 38,750
Jan 9, 1 PM $ 0.314
-2.43%
$ 313.89 million $ 25,995
Jan 9, 12 PM $ 0.322
-0.45%
$ 321.71 million $ 40,028
Jan 9, 11 AM $ 0.323
+3.19%
$ 323.15 million $ 45,617
Jan 9, 10 AM $ 0.313
-0.02%
$ 313.16 million $ 29,419
Jan 9, 9 AM $ 0.313
-0.02%
$ 313.22 million $ 43,356
Jan 9, 8 AM $ 0.313
-1.66%
$ 313.16 million $ 43,292
Jan 9, 7 AM $ 0.317
+2.60%
$ 317.24 million $ 43,062
Jan 9, 6 AM $ 0.309
-1.38%
$ 309.21 million $ 41,600
Jan 9, 5 AM $ 0.314
-0.06%
$ 313.54 million $ 40,705
Jan 9, 4 AM $ 0.314
+0.19%
$ 313.72 million $ 41,027
Jan 9, 3 AM $ 0.313
+0.12%
$ 313.14 million $ 40,859
Jan 9, 2 AM $ 0.313
-1.61%
$ 312.78 million $ 40,777
Jan 9, 1 AM $ 0.318
+1.39%
$ 317.89 million $ 39,786
Jan 9, 12 AM $ 0.314
+2.44%
$ 313.53 million $ 39,330
Jan 8, 11 PM $ 0.306
-2.10%
$ 306.06 million $ 39,043
Jan 8, 10 PM $ 0.313
-0.33%
$ 312.61 million $ 38,004
Jan 8, 9 PM $ 0.314
-1.01%
$ 313.66 million $ 37,991
Jan 8, 8 PM $ 0.317
+0.22%
$ 316.86 million $ 37,742
Jan 8, 7 PM $ 0.316
-2.23%
$ 316.19 million $ 37,060
Jan 8, 6 PM $ 0.323
+2.12%
$ 320 million $ 37,084
Jan 8, 5 PM $ 0.317
-1.42%
$ 316.7 million $ 36,589
Jan 8, 4 PM $ 0.321
+1.03%
$ 321.24 million $ 35,782
Jan 8, 3 PM $ 0.318
-1.28%
$ 317.98 million $ 36,139
Jan 8, 2 PM $ 0.322
-1.28%
$ 325.74 million $ 35,734