Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0986
-0.23%
$98.63 million $4,893
Jun 16, 9 PM $0.0987
-0.05%
$98.74 million $4,903
Jun 16, 8 PM $0.099
+0.36%
$98.96 million $4,921
Jun 16, 7 PM $0.0987
-0.10%
$98.72 million $4,922
Jun 16, 6 PM $0.0988
-0.24%
$98.82 million $4,892
Jun 16, 5 PM $0.0991
+0.26%
$99.06 million $4,918
Jun 16, 4 PM $0.099
-0.20%
$98.97 million $4,938
Jun 16, 3 PM $0.0992
+0.43%
$99.18 million $5,066
Jun 16, 2 PM $0.0988
-0.61%
$98.75 million $5,121
Jun 16, 1 PM $0.0994
-0.53%
$99.36 million $5,116
Jun 16, 12 PM $0.0999
+0.14%
$99.88 million $5,202
Jun 16, 11 AM $0.0998
-0.20%
$99.8 million $5,182
Jun 16, 10 AM $0.1
-0.05%
$100 million $5,228
Jun 16, 9 AM $0.1
-0.36%
$100.05 million $4,139
Jun 16, 8 AM $0.1
+0.54%
$100.24 million $4,162
Jun 16, 7 AM $0.0997
+0.39%
$99.7 million $4,172
Jun 16, 6 AM $0.0993
+0.30%
$99.32 million $4,173
Jun 16, 5 AM $0.0991
+0.26%
$99.13 million $4,230
Jun 16, 4 AM $0.0989
-0.46%
$98.93 million $4,240
Jun 16, 3 AM $0.0994
+0.55%
$99.38 million $4,212
Jun 16, 2 AM $0.0991
-0.75%
$99.12 million $4,148
Jun 16, 1 AM $0.0999
+0.11%
$99.87 million $4,131
Jun 16, 12 AM $0.0999
+0.23%
$99.93 million $4,133
Jun 15, 11 PM $0.0996
+0.06%
$99.65 million $4,120
Jun 15, 10 PM $0.0997
-0.22%
$99.71 million $4,187
Jun 15, 9 PM $0.0999
-0.86%
$99.93 million $4,193
Jun 15, 8 PM $0.101
+0.16%
$100.79 million $4,219
Jun 15, 7 PM $0.101
-0.07%
$100.63 million $4,204
Jun 15, 6 PM $0.101
-0.09%
$100.7 million $4,177
Jun 15, 5 PM $0.101
+0.03%
$101.42 million $4,158
Jun 15, 4 PM $0.101
+0.17%
$101.39 million $4,130
Jun 15, 3 PM $0.101
+0.88%
$101.39 million $3,997
Jun 15, 2 PM $0.101
+0.27%
$100.5 million $3,929
Jun 15, 1 PM $0.1
+0.02%
$100.46 million $3,906
Jun 15, 12 PM $0.1
+0.41%
$100.38 million $3,790
Jun 15, 11 AM $0.0999
+0.48%
$99.91 million $3,745
Jun 15, 10 AM $0.0992
+0.03%
$99.15 million $3,683
Jun 15, 9 AM $0.0992
-0.13%
$99.18 million $3,745
Jun 15, 8 AM $0.0993
-0.10%
$99.31 million $3,691
Jun 15, 7 AM $0.0994
+0.14%
$99.41 million $3,643
Jun 15, 6 AM $0.0993
-0.14%
$99.27 million $3,595
Jun 15, 5 AM $0.0994
+0.20%
$99.35 million $3,504
Jun 15, 4 AM $0.0992
-0.36%
$99.16 million $3,487
Jun 15, 3 AM $0.0995
+0.75%
$99.52 million $3,446
Jun 15, 2 AM $0.0988
+0.18%
$98.84 million $3,406
Jun 15, 1 AM $0.0987
-0.12%
$98.66 million $3,509
Jun 15, 12 AM $0.0987
-0.15%
$98.73 million $3,678
Jun 14, 11 PM $0.0989
+0.00%
$98.88 million $3,609
Jun 14, 10 PM $0.0989
+0.17%
$98.88 million $3,474
Jun 14, 9 PM $0.0989
+2.27%
$98.88 million $3,477