Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.0989
+2.27%
$98.88 million $3,477
Jun 14, 8 PM $0.0969
+0.41%
$96.85 million $3,451
Jun 14, 7 PM $0.0965
+0.00%
$96.46 million $3,465
Jun 14, 6 PM $0.0965
-0.12%
$96.52 million $3,475
Jun 14, 5 PM $0.0966
-0.23%
$96.63 million $3,467
Jun 14, 4 PM $0.0971
+0.23%
$97.08 million $3,471
Jun 14, 3 PM $0.0969
+0.23%
$96.85 million $3,466
Jun 14, 2 PM $0.0967
-0.86%
$96.74 million $3,470
Jun 14, 1 PM $0.0975
-0.06%
$97.53 million $3,447
Jun 14, 12 PM $0.0976
-0.12%
$97.59 million $3,455
Jun 14, 11 AM $0.0979
+0.17%
$97.87 million $3,452
Jun 14, 10 AM $0.0977
-0.17%
$97.7 million $3,435
Jun 14, 9 AM $0.0979
+0.29%
$97.87 million $3,362
Jun 14, 8 AM $0.0976
+0.17%
$97.59 million $3,378
Jun 14, 7 AM $0.0976
+0.00%
$97.59 million $3,490
Jun 14, 6 AM $0.0976
+0.17%
$97.59 million $3,497
Jun 14, 5 AM $0.0975
+0.00%
$97.47 million $3,501
Jun 14, 4 AM $0.0976
+0.00%
$97.59 million $3,661
Jun 14, 3 AM $0.0976
+0.12%
$97.59 million $3,721
Jun 14, 2 AM $0.0976
-0.23%
$97.64 million $3,755
Jun 14, 1 AM $0.0978
+0.00%
$97.81 million $3,632
Jun 14, 12 AM $0.0978
+0.23%
$97.75 million $3,484
Jun 13, 11 PM $0.0975
+0.06%
$97.53 million $3,485
Jun 13, 10 PM $0.0975
+0.17%
$97.47 million $3,468
Jun 13, 9 PM $0.0976
+0.17%
$97.59 million $3,436
Jun 13, 8 PM $0.0974
+0.12%
$97.42 million $3,424
Jun 13, 7 PM $0.0973
+0.00%
$97.3 million $3,433
Jun 13, 6 PM $0.0971
+0.23%
$97.14 million $3,429
Jun 13, 5 PM $0.097
+0.00%
$97.02 million $3,429
Jun 13, 4 PM $0.097
-0.40%
$96.97 million $3,444
Jun 13, 3 PM $0.0974
+0.17%
$97.36 million $3,604
Jun 13, 2 PM $0.0972
+0.12%
$97.19 million $3,635
Jun 13, 1 PM $0.0971
+0.00%
$97.14 million $3,646
Jun 13, 12 PM $0.097
-1.65%
$97.02 million $3,682
Jun 13, 11 AM $0.0968
+0.06%
$96.8 million $3,715
Jun 13, 10 AM $0.0967
+0.00%
$96.74 million $3,726
Jun 13, 9 AM $0.0969
-0.06%
$96.85 million $3,742
Jun 13, 8 AM $0.0967
+0.35%
$96.74 million $3,728
Jun 13, 7 AM $0.0964
-0.12%
$96.4 million $3,642
Jun 13, 6 AM $0.0965
+0.00%
$96.52 million $3,631
Jun 13, 5 AM $0.0965
+0.29%
$96.46 million $3,615
Jun 13, 4 AM $0.0962
+0.06%
$96.18 million $3,448
Jun 13, 3 AM $0.0961
-0.41%
$96.12 million $3,822
Jun 13, 2 AM $0.0965
-0.17%
$96.52 million $3,765
Jun 13, 1 AM $0.0967
+0.12%
$96.69 million $3,906
Jun 13, 12 AM $0.0966
-0.12%
$96.57 million $3,903
Jun 12, 11 PM $0.0965
+0.06%
$96.52 million $3,909
Jun 12, 10 PM $0.0965
+0.06%
$96.46 million $3,980
Jun 12, 9 PM $0.0966
+0.67%
$96.57 million $3,989
Jun 12, 8 PM $0.0959
-0.45%
$95.93 million $3,978