Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0959
-0.45%
$95.93 million $3,978
Jun 12, 7 PM $0.0964
-0.24%
$96.43 million $3,998
Jun 12, 6 PM $0.0967
-0.07%
$96.71 million $4,001
Jun 12, 5 PM $0.0969
+0.00%
$96.89 million $4,005
Jun 12, 4 PM $0.096
-0.78%
$96.05 million $4,097
Jun 12, 3 PM $0.0967
+0.00%
$96.69 million $4,222
Jun 12, 2 PM $0.0965
+0.92%
$96.53 million $4,193
Jun 12, 1 PM $0.0958
-0.34%
$95.76 million $4,192
Jun 12, 12 PM $0.0964
-0.39%
$96.43 million $4,161
Jun 12, 11 AM $0.0968
+0.65%
$96.8 million $4,205
Jun 12, 10 AM $0.0961
-0.03%
$96.12 million $4,190
Jun 12, 9 AM $0.0962
+0.40%
$96.21 million $4,216
Jun 12, 8 AM $0.0958
+0.58%
$95.77 million $4,248
Jun 12, 7 AM $0.0949
-0.08%
$94.94 million $4,230
Jun 12, 6 AM $0.0951
-0.33%
$95.07 million $4,322
Jun 12, 5 AM $0.0954
-0.53%
$95.39 million $4,335
Jun 12, 4 AM $0.0959
+0.21%
$95.95 million $4,330
Jun 12, 3 AM $0.0957
+0.00%
$95.74 million $3,905
Jun 12, 2 AM $0.0957
+0.07%
$95.74 million $3,903
Jun 12, 1 AM $0.0956
-0.57%
$95.56 million $3,744
Jun 12, 12 AM $0.0961
+0.23%
$96.06 million $3,714
Jun 11, 11 PM $0.0962
+0.47%
$96.18 million $3,696
Jun 11, 10 PM $0.0958
+0.33%
$95.78 million $3,635
Jun 11, 9 PM $0.0955
-0.40%
$95.46 million $3,622
Jun 11, 8 PM $0.0958
-0.16%
$95.84 million $3,656
Jun 11, 7 PM $0.0959
-0.27%
$95.94 million $3,629
Jun 11, 6 PM $0.0962
+0.52%
$96.2 million $3,637
Jun 11, 5 PM $0.0958
+1.68%
$95.81 million $3,647
Jun 11, 4 PM $0.0943
-0.11%
$94.34 million $3,535
Jun 11, 3 PM $0.0944
-0.14%
$94.44 million $3,260
Jun 11, 2 PM $0.0948
-0.21%
$94.8 million $3,251
Jun 11, 1 PM $0.0949
+0.18%
$94.88 million $3,293
Jun 11, 12 PM $0.0938
-1.29%
$93.82 million $3,353
Jun 11, 11 AM $0.095
+0.20%
$95.04 million $3,294
Jun 11, 10 AM $0.0948
+0.22%
$94.8 million $3,297
Jun 11, 9 AM $0.0946
+0.02%
$94.59 million $3,251
Jun 11, 8 AM $0.0946
+0.52%
$94.58 million $3,262
Jun 11, 7 AM $0.0941
-0.18%
$94.09 million $3,392
Jun 11, 6 AM $0.0943
+0.17%
$94.31 million $3,305
Jun 11, 5 AM $0.0942
+0.05%
$94.21 million $3,284
Jun 11, 4 AM $0.0943
-0.07%
$94.33 million $3,314
Jun 11, 3 AM $0.0944
+0.82%
$94.4 million $3,299
Jun 11, 2 AM $0.0935
-0.52%
$93.46 million $3,318
Jun 11, 1 AM $0.0941
+0.80%
$94.12 million $3,315
Jun 11, 12 AM $0.0934
+0.96%
$93.43 million $3,313
Jun 10, 11 PM $0.0925
+0.12%
$92.54 million $3,337
Jun 10, 10 PM $0.0925
-0.06%
$92.49 million $3,331
Jun 10, 9 PM $0.0926
-0.68%
$92.6 million $3,350
Jun 10, 8 PM $0.0933
-0.65%
$93.29 million $3,360
Jun 10, 7 PM $0.0938
+0.20%
$93.79 million $3,356