SpaceN Historical Data

SN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.343
+0.66%
$ 343.35 million $ 33,217
Jan 6, 11 AM $ 0.341
-3.81%
$ 341.11 million $ 34,132
Jan 6, 10 AM $ 0.355
+1.07%
$ 354.92 million $ 33,799
Jan 6, 9 AM $ 0.351
+0.63%
$ 351.18 million $ 34,495
Jan 6, 8 AM $ 0.349
+1.41%
$ 348.99 million $ 33,841
Jan 6, 7 AM $ 0.344
+0.08%
$ 344.12 million $ 35,155
Jan 6, 6 AM $ 0.344
+0.96%
$ 343.84 million $ 36,370
Jan 6, 5 AM $ 0.34
-2.58%
$ 340.43 million $ 24,850
Jan 6, 4 AM $ 0.349
-0.04%
$ 349.45 million $ 35,981
Jan 6, 3 AM $ 0.35
+1.81%
$ 349.59 million $ 35,784
Jan 6, 2 AM $ 0.343
-2.71%
$ 343.38 million $ 35,722
Jan 6, 1 AM $ 0.353
+2.27%
$ 352.94 million $ 36,813
Jan 6, 12 AM $ 0.345
-0.95%
$ 345.09 million $ 25,082
Jan 5, 11 PM $ 0.348
+0.01%
$ 348.41 million $ 39,098
Jan 5, 10 PM $ 0.348
-0.44%
$ 348.39 million $ 40,427
Jan 5, 9 PM $ 0.35
+0.02%
$ 349.71 million $ 40,313
Jan 5, 8 PM $ 0.35
+0.88%
$ 350.1 million $ 40,469
Jan 5, 7 PM $ 0.347
+0.68%
$ 346.81 million $ 40,788
Jan 5, 6 PM $ 0.344
-0.55%
$ 344.47 million $ 40,066
Jan 5, 5 PM $ 0.346
+0.96%
$ 346.39 million $ 39,888
Jan 5, 4 PM $ 0.343
-0.92%
$ 343.08 million $ 40,697
Jan 5, 3 PM $ 0.346
-1.21%
$ 346.27 million $ 42,198
Jan 5, 2 PM $ 0.351
+1.26%
$ 350.51 million $ 42,601
Jan 5, 1 PM $ 0.346
-0.55%
$ 345.89 million $ 43,264
Jan 5, 12 PM $ 0.348
-0.04%
$ 348.06 million $ 41,416
Jan 5, 11 AM $ 0.348
+1.78%
$ 348.19 million $ 42,355
Jan 5, 10 AM $ 0.342
-1.28%
$ 342.08 million $ 42,425
Jan 5, 9 AM $ 0.347
+0.60%
$ 346.53 million $ 43,688
Jan 5, 8 AM $ 0.344
-0.74%
$ 344.47 million $ 42,841
Jan 5, 7 AM $ 0.347
-1.35%
$ 347.04 million $ 44,088
Jan 5, 6 AM $ 0.352
-2.22%
$ 351.79 million $ 43,408
Jan 5, 5 AM $ 0.36
-0.11%
$ 359.78 million $ 43,675
Jan 5, 4 AM $ 0.36
-0.51%
$ 360.18 million $ 43,743
Jan 5, 3 AM $ 0.362
+0.03%
$ 362.03 million $ 43,627
Jan 5, 2 AM $ 0.362
+0.23%
$ 361.91 million $ 43,554
Jan 5, 1 AM $ 0.361
-0.30%
$ 361.08 million $ 44,038
Jan 5, 12 AM $ 0.362
-3.72%
$ 362.38 million $ 46,727
Jan 4, 11 PM $ 0.376
+2.82%
$ 376.4 million $ 45,818
Jan 4, 10 PM $ 0.366
+0.50%
$ 366.08 million $ 45,038
Jan 4, 9 PM $ 0.364
-0.53%
$ 364.27 million $ 45,064
Jan 4, 8 PM $ 0.366
-0.06%
$ 366.2 million $ 45,004
Jan 4, 7 PM $ 0.366
+0.11%
$ 366.42 million $ 44,814
Jan 4, 6 PM $ 0.366
+0.12%
$ 366.03 million $ 44,774
Jan 4, 5 PM $ 0.366
-0.61%
$ 365.61 million $ 44,429
Jan 4, 4 PM $ 0.368
+0.25%
$ 367.84 million $ 44,075
Jan 4, 3 PM $ 0.367
+0.30%
$ 366.9 million $ 42,497
Jan 4, 2 PM $ 0.367
-2.23%
$ 366.69 million $ 42,582
Jan 4, 1 PM $ 0.375
+0.01%
$ 374.79 million $ 43,015
Jan 4, 12 PM $ 0.375
+2.24%
$ 374.76 million $ 42,884
Jan 4, 11 AM $ 0.367
+1.42%
$ 366.56 million $ 42,153