Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0936
-0.33%
$93.6 million $3,363
Jun 10, 5 PM $0.0937
-0.50%
$93.74 million $3,354
Jun 10, 4 PM $0.0942
-0.63%
$94.21 million $3,390
Jun 10, 3 PM $0.0945
+0.84%
$94.47 million $3,435
Jun 10, 2 PM $0.0938
-0.34%
$93.8 million $3,495
Jun 10, 1 PM $0.0941
+0.99%
$94.12 million $3,506
Jun 10, 12 PM $0.0933
+0.73%
$93.25 million $3,501
Jun 10, 11 AM $0.0926
-0.05%
$92.58 million $3,482
Jun 10, 10 AM $0.0927
-0.10%
$92.68 million $3,508
Jun 10, 9 AM $0.0926
+0.22%
$92.61 million $3,545
Jun 10, 8 AM $0.0925
-0.40%
$92.46 million $3,529
Jun 10, 7 AM $0.0928
+0.31%
$92.78 million $3,409
Jun 10, 6 AM $0.0925
+0.34%
$92.5 million $3,492
Jun 10, 5 AM $0.0921
-0.08%
$92.13 million $3,485
Jun 10, 4 AM $0.0923
-0.28%
$92.31 million $3,474
Jun 10, 3 AM $0.0926
+0.50%
$92.57 million $3,484
Jun 10, 2 AM $0.0921
-0.94%
$92.11 million $3,453
Jun 10, 1 AM $0.093
-0.07%
$92.99 million $3,470
Jun 10, 12 AM $0.0927
+0.42%
$92.66 million $3,463
Jun 9, 11 PM $0.0922
-0.60%
$92.16 million $3,456
Jun 9, 10 PM $0.0927
+0.50%
$92.72 million $3,488
Jun 9, 9 PM $0.0926
-1.25%
$92.6 million $3,479
Jun 9, 8 PM $0.0938
+0.07%
$93.77 million $3,489
Jun 9, 7 PM $0.0937
+0.33%
$93.7 million $3,504
Jun 9, 6 PM $0.0934
+0.14%
$93.39 million $3,482
Jun 9, 5 PM $0.0933
+0.63%
$93.32 million $3,461
Jun 9, 4 PM $0.0927
+0.47%
$92.74 million $3,436
Jun 9, 3 PM $0.0925
-0.35%
$92.52 million $3,391
Jun 9, 2 PM $0.0929
-1.38%
$92.85 million $3,384
Jun 9, 1 PM $0.0942
-0.38%
$94.15 million $3,353
Jun 9, 12 PM $0.0947
+0.48%
$94.74 million $3,339
Jun 9, 11 AM $0.0943
-0.57%
$94.29 million $3,329
Jun 9, 10 AM $0.0946
+0.12%
$94.61 million $3,355
Jun 9, 9 AM $0.0946
-0.27%
$94.56 million $3,337
Jun 9, 8 AM $0.0948
-0.56%
$94.82 million $3,311
Jun 9, 7 AM $0.0955
-0.36%
$95.46 million $3,272
Jun 9, 6 AM $0.0953
-0.14%
$95.31 million $3,301
Jun 9, 5 AM $0.0956
+0.24%
$95.55 million $3,299
Jun 9, 4 AM $0.0954
+1.10%
$95.38 million $3,278
Jun 9, 3 AM $0.0944
-0.08%
$94.39 million $3,306
Jun 9, 2 AM $0.0942
-0.58%
$94.24 million $3,345
Jun 9, 1 AM $0.0948
+0.25%
$94.79 million $3,346
Jun 9, 12 AM $0.0944
-0.60%
$94.44 million $3,383
Jun 8, 11 PM $0.0949
-0.60%
$94.91 million $3,354
Jun 8, 10 PM $0.0954
-0.49%
$95.37 million $3,342
Jun 8, 9 PM $0.0958
+0.46%
$95.84 million $3,347
Jun 8, 8 PM $0.0954
-0.34%
$95.35 million $3,365
Jun 8, 7 PM $0.0957
+0.08%
$95.68 million $3,361
Jun 8, 6 PM $0.0956
-0.06%
$95.6 million $3,378
Jun 8, 5 PM $0.0957
-0.18%
$95.66 million $3,379