SpaceN Historical Data

SN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.367
+1.42%
$ 366.56 million $ 42,153
Jan 4, 10 AM $ 0.361
-2.16%
$ 361.42 million $ 43,343
Jan 4, 9 AM $ 0.369
+2.17%
$ 369.4 million $ 41,659
Jan 4, 8 AM $ 0.362
+0.02%
$ 361.55 million $ 42,144
Jan 4, 7 AM $ 0.361
+0.46%
$ 361.49 million $ 39,592
Jan 4, 6 AM $ 0.36
-1.33%
$ 359.85 million $ 41,037
Jan 4, 5 AM $ 0.365
-0.39%
$ -- $ 42,087
Jan 4, 4 AM $ 0.366
+0.38%
$ -- $ 42,309
Jan 4, 3 AM $ 0.365
+0.81%
$ -- $ 42,865
Jan 4, 2 AM $ 0.362
+1.93%
$ -- $ 43,247
Jan 4, 1 AM $ 0.355
+0.41%
$ -- $ 42,546
Jan 4, 12 AM $ 0.354
-0.29%
$ -- $ 39,354
Jan 3, 11 PM $ 0.355
-0.11%
$ 353.85 million $ 46,722
Jan 3, 10 PM $ 0.355
-0.24%
$ 354.66 million $ 46,544
Jan 3, 9 PM $ 0.356
+0.51%
$ 355.74 million $ 47,170
Jan 3, 8 PM $ 0.354
-0.39%
$ 354.18 million $ 47,464
Jan 3, 7 PM $ 0.356
+0.18%
$ 355.58 million $ 48,338
Jan 3, 6 PM $ 0.355
-0.02%
$ 354.95 million $ 49,111
Jan 3, 5 PM $ 0.356
-0.09%
$ 355.5 million $ 52,490
Jan 3, 4 PM $ 0.356
+0.52%
$ 355.65 million $ 59,788
Jan 3, 3 PM $ 0.354
-0.10%
$ 353.66 million $ 60,074
Jan 3, 2 PM $ 0.354
-0.93%
$ 354.18 million $ 61,993
Jan 3, 1 PM $ 0.358
-1.16%
$ 357.52 million $ 64,472
Jan 3, 12 PM $ 0.362
+0.16%
$ 361.71 million $ 72,966
Jan 3, 11 AM $ 0.361
+1.95%
$ 361.12 million $ 75,067
Jan 3, 10 AM $ 0.354
+0.00%
$ 354.23 million $ 79,720
Jan 3, 9 AM $ 0.354
-0.04%
$ 354.24 million $ 81,704
Jan 3, 8 AM $ 0.354
-2.20%
$ 354.4 million $ 80,450
Jan 3, 7 AM $ 0.362
+1.22%
$ 362.36 million $ 80,321
Jan 3, 6 AM $ 0.358
-2.42%
$ 357.97 million $ 78,452
Jan 3, 5 AM $ 0.367
+0.09%
$ 366.86 million $ 76,917
Jan 3, 4 AM $ 0.367
-0.33%
$ 366.52 million $ 78,134
Jan 3, 3 AM $ 0.368
-0.38%
$ 367.63 million $ 78,441
Jan 3, 2 AM $ 0.369
-1.37%
$ 369.03 million $ 79,150
Jan 3, 1 AM $ 0.374
+1.85%
$ 374.31 million $ 79,252
Jan 3, 12 AM $ 0.368
+0.27%
$ 367.51 million $ 79,373
Jan 2, 11 PM $ 0.367
-0.18%
$ 366.51 million $ 70,764
Jan 2, 10 PM $ 0.367
+0.06%
$ 367.17 million $ 70,510
Jan 2, 9 PM $ 0.367
-5.24%
$ 366.95 million $ 70,017
Jan 2, 8 PM $ 0.387
+3.66%
$ 387.24 million $ 70,198
Jan 2, 7 PM $ 0.374
-3.82%
$ 373.58 million $ 69,940
Jan 2, 6 PM $ 0.388
+1.99%
$ 388.39 million $ 70,399
Jan 2, 5 PM $ 0.405
+13.74%
$ 405.12 million $ 56,303
Jan 2, 4 PM $ 0.356
+0.14%
$ 356.17 million $ 48,909
Jan 2, 3 PM $ 0.356
-1.49%
$ 355.69 million $ 60,355
Jan 2, 2 PM $ 0.361
+0.18%
$ 364.79 million $ 58,451
Jan 2, 1 PM $ 0.36
-10.69%
$ 360.43 million $ 54,870
Jan 2, 12 PM $ 0.404
+11.92%
$ 403.58 million $ 46,231
Jan 2, 11 AM $ 0.361
+3.97%
$ 360.59 million $ 44,640
Jan 2, 10 AM $ 0.347
-2.55%
$ 346.84 million $ 42,260