Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0957
-0.18%
$95.66 million $3,379
Jun 8, 4 PM $0.0959
-0.27%
$95.94 million $3,371
Jun 8, 3 PM $0.0962
+0.07%
$96.2 million $3,355
Jun 8, 2 PM $0.0961
+0.16%
$96.13 million $3,292
Jun 8, 1 PM $0.0958
+0.08%
$95.76 million $3,265
Jun 8, 12 PM $0.0956
-0.13%
$95.57 million $3,228
Jun 8, 11 AM $0.0958
+0.58%
$95.8 million $3,207
Jun 8, 10 AM $0.0952
-0.29%
$95.25 million $3,142
Jun 8, 9 AM $0.0956
+0.47%
$95.63 million $3,123
Jun 8, 8 AM $0.0951
-0.17%
$95.13 million $3,117
Jun 8, 7 AM $0.0953
+0.74%
$95.29 million $3,110
Jun 8, 6 AM $0.0945
+0.54%
$94.54 million $2,995
Jun 8, 5 AM $0.0938
-0.31%
$93.81 million $3,040
Jun 8, 4 AM $0.0942
-0.50%
$94.21 million $3,075
Jun 8, 3 AM $0.0947
-0.10%
$94.69 million $3,063
Jun 8, 2 AM $0.0948
-0.15%
$94.84 million $3,084
Jun 8, 1 AM $0.0949
-1.22%
$94.87 million $3,073
Jun 8, 12 AM $0.0962
+0.71%
$96.15 million $3,042
Jun 7, 11 PM $0.0954
+0.68%
$95.42 million $3,024
Jun 7, 10 PM $0.0952
+2.32%
$95.16 million $3,007
Jun 7, 9 PM $0.0931
-0.18%
$93.12 million $3,002
Jun 7, 8 PM $0.0934
+0.96%
$93.39 million $2,993
Jun 7, 7 PM $0.0925
-1.24%
$92.51 million $2,985
Jun 7, 6 PM $0.0937
-0.12%
$93.67 million $2,954
Jun 7, 5 PM $0.0938
+0.18%
$93.78 million $2,957
Jun 7, 4 PM $0.0939
+0.30%
$93.89 million $2,951
Jun 7, 3 PM $0.0936
+0.30%
$93.61 million $2,942
Jun 7, 2 PM $0.0933
+0.30%
$93.34 million $2,957
Jun 7, 1 PM $0.0931
-0.24%
$93.06 million $2,959
Jun 7, 12 PM $0.0933
-1.17%
$93.28 million $2,969
Jun 7, 11 AM $0.0945
+0.47%
$94.5 million $2,981
Jun 7, 10 AM $0.0941
-0.12%
$94.11 million $2,979
Jun 7, 9 AM $0.0942
-0.47%
$94.22 million $3,011
Jun 7, 8 AM $0.0947
+0.88%
$94.66 million $3,022
Jun 7, 7 AM $0.0938
+0.30%
$93.83 million $3,024
Jun 7, 6 AM $0.0936
+0.47%
$93.56 million $3,038
Jun 7, 5 AM $0.0931
-0.18%
$93.12 million $2,982
Jun 7, 4 AM $0.0932
-0.12%
$93.17 million $2,971
Jun 7, 3 AM $0.0935
+0.77%
$93.5 million $3,001
Jun 7, 2 AM $0.0928
+0.12%
$92.78 million $2,958
Jun 7, 1 AM $0.0927
+1.15%
$92.67 million $2,974
Jun 7, 12 AM $0.0916
-0.24%
$91.62 million $2,987
Jun 6, 11 PM $0.0917
+0.24%
$91.68 million $2,982
Jun 6, 10 PM $0.0915
-0.24%
$91.46 million $2,992
Jun 6, 9 PM $0.0917
+0.24%
$91.68 million $2,990
Jun 6, 8 PM $0.0916
+0.18%
$91.57 million $3,006
Jun 6, 7 PM $0.0914
+0.00%
$91.4 million $3,034
Jun 6, 6 PM $0.0913
-0.12%
$91.35 million $3,118
Jun 6, 5 PM $0.0915
-0.06%
$91.51 million $3,156
Jun 6, 4 PM $0.0916
+0.00%
$91.57 million $3,177