Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.0916
+0.00%
$91.57 million $3,177
Jun 6, 3 PM $0.0916
-0.36%
$91.62 million $3,271
Jun 6, 2 PM $0.092
+0.06%
$91.96 million $3,364
Jun 6, 1 PM $0.0919
-0.42%
$91.9 million $3,568
Jun 6, 12 PM $0.092
+0.12%
$91.96 million $3,663
Jun 6, 11 AM $0.0918
+0.42%
$91.85 million $3,736
Jun 6, 10 AM $0.0912
-1.02%
$91.18 million $3,750
Jun 6, 9 AM $0.0921
-0.71%
$92.12 million $3,730
Jun 6, 8 AM $0.0928
+0.30%
$92.78 million $3,733
Jun 6, 7 AM $0.0926
+0.18%
$92.62 million $3,731
Jun 6, 6 AM $0.0923
-0.36%
$92.34 million $3,792
Jun 6, 5 AM $0.0927
+1.45%
$92.73 million $3,971
Jun 6, 4 AM $0.0912
-0.84%
$91.18 million $3,953
Jun 6, 3 AM $0.0919
-0.42%
$91.9 million $3,913
Jun 6, 2 AM $0.0924
-0.65%
$92.4 million $4,506
Jun 6, 1 AM $0.093
-0.24%
$93.01 million $4,506
Jun 6, 12 AM $0.0932
+0.42%
$93.23 million $4,490
Jun 5, 11 PM $0.0927
-1.29%
$92.73 million $4,499
Jun 5, 10 PM $0.0939
+0.29%
$93.94 million $4,475
Jun 5, 9 PM $0.0937
+0.55%
$93.67 million $4,460
Jun 5, 8 PM $0.0931
+2.16%
$93.11 million $4,443
Jun 5, 7 PM $0.091
+1.27%
$90.97 million $4,412
Jun 5, 6 PM $0.0901
-1.78%
$90.06 million $4,343
Jun 5, 5 PM $0.0917
-0.88%
$91.69 million $4,312
Jun 5, 4 PM $0.0925
+1.26%
$92.5 million $4,296
Jun 5, 3 PM $0.0914
+0.02%
$91.36 million $4,220
Jun 5, 2 PM $0.0913
+0.06%
$91.34 million $4,103
Jun 5, 1 PM $0.0918
-1.42%
$91.78 million $3,892
Jun 5, 12 PM $0.0929
-0.88%
$92.93 million $3,813
Jun 5, 11 AM $0.0938
-0.21%
$93.76 million $3,731
Jun 5, 10 AM $0.094
-0.54%
$93.96 million $3,733
Jun 5, 9 AM $0.0944
+0.63%
$94.41 million $3,740
Jun 5, 8 AM $0.094
-0.92%
$94.04 million $3,771
Jun 5, 7 AM $0.0946
+1.04%
$94.58 million $3,804
Jun 5, 6 AM $0.0933
-1.04%
$93.34 million $3,747
Jun 5, 5 AM $0.0945
-0.57%
$94.48 million $3,578
Jun 5, 4 AM $0.0948
+0.26%
$94.81 million $3,559
Jun 5, 3 AM $0.0946
+0.35%
$94.61 million $3,570
Jun 5, 2 AM $0.0944
-0.68%
$94.45 million $3,007
Jun 5, 1 AM $0.0951
-0.40%
$95.1 million $3,109
Jun 5, 12 AM $0.0958
-0.20%
$95.81 million $3,171
Jun 4, 11 PM $0.0959
+0.29%
$95.95 million $3,224
Jun 4, 10 PM $0.0956
+0.33%
$95.56 million $3,319
Jun 4, 9 PM $0.0953
-0.44%
$95.31 million $3,365
Jun 4, 8 PM $0.0957
-0.07%
$95.67 million $3,407
Jun 4, 7 PM $0.096
-0.28%
$95.96 million $3,445
Jun 4, 6 PM $0.0962
+0.85%
$96.23 million $3,439
Jun 4, 5 PM $0.0953
-0.38%
$95.25 million $3,447
Jun 4, 4 PM $0.096
+0.00%
$96.01 million $3,456
Jun 4, 3 PM $0.0959
-0.06%
$95.9 million $3,499