SpaceN Historical Data

SN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.343
-1.13%
$ 342.85 million $ 45,690
Dec 31, 8 AM $ 0.347
-0.79%
$ 347.01 million $ 45,872
Dec 31, 7 AM $ 0.35
+3.42%
$ 349.79 million $ 46,769
Dec 31, 6 AM $ 0.334
-3.84%
$ 333.85 million $ 33,593
Dec 31, 5 AM $ 0.347
-3.07%
$ 347.17 million $ 48,093
Dec 31, 4 AM $ 0.335
-8.70%
$ 335.47 million $ 34,529
Dec 31, 3 AM $ 0.367
-0.26%
$ 367.45 million $ 45,579
Dec 31, 2 AM $ 0.368
-0.12%
$ 368.11 million $ 45,095
Dec 31, 1 AM $ 0.369
-0.97%
$ 368.55 million $ 44,242
Dec 31, 12 AM $ 0.372
-4.03%
$ 372.17 million $ 44,285
Dec 30, 11 PM $ 0.388
+0.66%
$ 387.81 million $ 43,909
Dec 30, 10 PM $ 0.385
-1.42%
$ 385.25 million $ 44,000
Dec 30, 9 PM $ 0.391
-0.53%
$ 390.79 million $ 43,683
Dec 30, 8 PM $ 0.393
+0.00%
$ 393.13 million $ 43,771
Dec 30, 7 PM $ 0.393
-0.94%
$ 393.14 million $ 43,887
Dec 30, 6 PM $ 0.397
+0.08%
$ 396.85 million $ 43,835
Dec 30, 5 PM $ 0.397
+1.03%
$ 396.53 million $ 43,778
Dec 30, 4 PM $ 0.393
-0.08%
$ 392.52 million $ 43,552
Dec 30, 3 PM $ 0.392
-1.04%
$ 392.49 million $ 45,847
Dec 30, 2 PM $ 0.397
+0.84%
$ 396.62 million $ 45,602
Dec 30, 1 PM $ 0.393
+1.03%
$ 393.3 million $ 44,319
Dec 30, 12 PM $ 0.39
-1.60%
$ 390.02 million $ 42,941
Dec 30, 11 AM $ 0.396
-2.97%
$ 394.1 million $ 41,690
Dec 30, 10 AM $ 0.408
+2.60%
$ 408.49 million $ 44,271
Dec 30, 9 AM $ 0.398
+1.16%
$ 398.15 million $ 39,993
Dec 30, 8 AM $ 0.394
+0.42%
$ 388.25 million $ 39,905
Dec 30, 7 AM $ 0.392
-0.23%
$ 392.18 million $ 38,813
Dec 30, 6 AM $ 0.393
-0.33%
$ 392.8 million $ 37,094
Dec 30, 5 AM $ 0.394
-3.16%
$ 394.11 million $ 36,207
Dec 30, 4 AM $ 0.407
-2.09%
$ 406.96 million $ 35,046
Dec 30, 3 AM $ 0.416
-1.08%
$ 415.67 million $ 35,038
Dec 30, 2 AM $ 0.42
+0.42%
$ 419.89 million $ 35,000
Dec 30, 1 AM $ 0.418
-0.16%
$ 418.47 million $ 35,019
Dec 30, 12 AM $ 0.419
-0.09%
$ 419.16 million $ 35,308
Dec 29, 11 PM $ 0.42
-0.76%
$ 419.53 million $ 35,204
Dec 29, 10 PM $ 0.423
-0.06%
$ 422.76 million $ 35,588
Dec 29, 9 PM $ 0.423
+0.98%
$ 423.03 million $ 35,762
Dec 29, 8 PM $ 0.419
-1.13%
$ 418.92 million $ 35,771
Dec 29, 7 PM $ 0.423
+1.54%
$ 423.4 million $ 35,759
Dec 29, 6 PM $ 0.417
-1.51%
$ 416.96 million $ 35,783
Dec 29, 5 PM $ 0.423
-0.58%
$ 423.34 million $ 36,426
Dec 29, 4 PM $ 0.426
-2.66%
$ 425.83 million $ 36,386
Dec 29, 3 PM $ 0.437
-3.16%
$ 437.47 million $ 34,506
Dec 29, 2 PM $ 0.452
-0.56%
$ 451.77 million $ 32,803
Dec 29, 1 PM $ 0.454
-1.62%
$ 454.33 million $ 32,765
Dec 29, 12 PM $ 0.462
-0.14%
$ 461.82 million $ 35,241
Dec 29, 11 AM $ 0.462
+0.14%
$ 462.48 million $ 43,415
Dec 29, 10 AM $ 0.462
-0.39%
$ 461.84 million $ 40,301
Dec 29, 9 AM $ 0.463
+0.24%
$ 463.33 million $ 39,785
Dec 29, 8 AM $ 0.462
+1.44%
$ 462.21 million $ 39,635