SpaceN Historical Data

SN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.456
-1.65%
$ 455.66 million $ 40,037
Dec 29, 6 AM $ 0.463
+1.02%
$ 463.3 million $ 40,427
Dec 29, 5 AM $ 0.459
-0.78%
$ 458.6 million $ 40,178
Dec 29, 4 AM $ 0.462
+0.02%
$ 462.19 million $ 40,498
Dec 29, 3 AM $ 0.462
+0.68%
$ 462.1 million $ 40,694
Dec 29, 2 AM $ 0.459
-0.81%
$ 458.96 million $ 40,546
Dec 29, 1 AM $ 0.463
-0.77%
$ 462.73 million $ 40,281
Dec 29, 12 AM $ 0.466
-0.20%
$ 466.63 million $ 40,200
Dec 28, 11 PM $ 0.467
-0.14%
$ 467.25 million $ 39,927
Dec 28, 10 PM $ 0.468
-0.31%
$ 467.88 million $ 39,518
Dec 28, 9 PM $ 0.469
+0.51%
$ 469.33 million $ 40,155
Dec 28, 8 PM $ 0.467
-0.42%
$ 467.29 million $ 40,198
Dec 28, 7 PM $ 0.469
+0.90%
$ 469.27 million $ 41,098
Dec 28, 6 PM $ 0.465
-1.24%
$ 465.08 million $ 41,054
Dec 28, 5 PM $ 0.471
-0.34%
$ 470.57 million $ 40,424
Dec 28, 4 PM $ 0.472
-0.15%
$ 472.16 million $ 40,385
Dec 28, 3 PM $ 0.473
-1.10%
$ 472.86 million $ 40,455
Dec 28, 2 PM $ 0.478
+2.16%
$ 478.13 million $ 40,883
Dec 28, 1 PM $ 0.469
-3.23%
$ 468.51 million $ 29,350
Dec 28, 12 PM $ 0.477
-0.08%
$ 477.16 million $ 31,791
Dec 28, 11 AM $ 0.478
+0.69%
$ 477.52 million $ 36,426
Dec 28, 10 AM $ 0.474
-1.44%
$ 474.25 million $ 35,905
Dec 28, 9 AM $ 0.481
+0.74%
$ 481.17 million $ 37,417
Dec 28, 8 AM $ 0.478
+1.63%
$ 477.62 million $ 39,877
Dec 28, 7 AM $ 0.464
-4.53%
$ 463.68 million $ 27,151
Dec 28, 6 AM $ 0.486
+0.08%
$ 485.7 million $ 40,345
Dec 28, 5 AM $ 0.485
+0.89%
$ 484.99 million $ 40,485
Dec 28, 4 AM $ 0.481
+1.17%
$ 480.73 million $ 28,336
Dec 28, 3 AM $ 0.475
-1.05%
$ 475.19 million $ 27,765
Dec 28, 2 AM $ 0.48
+1.17%
$ 480.23 million $ 40,880
Dec 28, 1 AM $ 0.475
-0.38%
$ 474.68 million $ 41,934
Dec 28, 12 AM $ 0.476
-2.50%
$ 476.49 million $ 44,658
Dec 27, 11 PM $ 0.489
+0.92%
$ 488.68 million $ 45,070
Dec 27, 10 PM $ 0.484
+1.81%
$ 484.21 million $ 47,519
Dec 27, 9 PM $ 0.476
-2.96%
$ 475.9 million $ 46,620
Dec 27, 8 PM $ 0.49
-0.45%
$ 490.41 million $ 46,297
Dec 27, 7 PM $ 0.493
+2.34%
$ 492.61 million $ 45,702
Dec 27, 6 PM $ 0.481
-2.41%
$ 481.32 million $ 45,536
Dec 27, 5 PM $ 0.493
+1.86%
$ 493.2 million $ 45,426
Dec 27, 4 PM $ 0.484
-1.48%
$ 484.18 million $ 45,847
Dec 27, 3 PM $ 0.491
+0.15%
$ 491.48 million $ 45,363
Dec 27, 2 PM $ 0.491
-2.10%
$ 490.77 million $ 45,458
Dec 27, 1 PM $ 0.501
+2.48%
$ 501.3 million $ 45,945
Dec 27, 12 PM $ 0.489
-1.18%
$ 489.18 million $ 53,156
Dec 27, 11 AM $ 0.495
+1.36%
$ 495.04 million $ 54,318
Dec 27, 10 AM $ 0.488
-0.69%
$ 488.42 million $ 55,518
Dec 27, 9 AM $ 0.492
+0.23%
$ 491.8 million $ 55,400
Dec 27, 8 AM $ 0.491
+0.23%
$ 490.66 million $ 53,089
Dec 27, 7 AM $ 0.49
+0.01%
$ 489.54 million $ 53,817
Dec 27, 6 AM $ 0.489
-2.35%
$ 489.23 million $ 55,159