Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0959
-0.06%
$95.9 million $3,499
Jun 4, 2 PM $0.096
-0.15%
$95.96 million $3,591
Jun 4, 1 PM $0.0961
+0.09%
$96.1 million $3,589
Jun 4, 12 PM $0.0961
+1.95%
$96.07 million $3,594
Jun 4, 11 AM $0.0941
+0.07%
$94.07 million $3,620
Jun 4, 10 AM $0.0939
-1.01%
$93.94 million $3,618
Jun 4, 9 AM $0.0949
-1.55%
$94.9 million $3,611
Jun 4, 8 AM $0.0964
-0.03%
$96.4 million $3,595
Jun 4, 7 AM $0.0964
-0.08%
$96.43 million $3,619
Jun 4, 6 AM $0.0965
+0.02%
$96.51 million $3,668
Jun 4, 5 AM $0.0965
-0.19%
$96.49 million $3,755
Jun 4, 4 AM $0.0967
-0.28%
$96.68 million $3,811
Jun 4, 3 AM $0.0971
+1.65%
$97.07 million $3,819
Jun 4, 2 AM $0.0958
+1.62%
$95.76 million $3,870
Jun 4, 1 AM $0.0947
-0.66%
$94.68 million $3,808
Jun 4, 12 AM $0.0955
-1.34%
$95.48 million $3,817
Jun 3, 11 PM $0.106
+8.19%
$105.54 million $3,802
Jun 3, 10 PM $0.0977
-1.23%
$97.72 million $3,861
Jun 3, 9 PM $0.099
+0.96%
$99.04 million $3,912
Jun 3, 8 PM $0.0989
+0.17%
$98.88 million $3,925
Jun 3, 7 PM $0.0992
-0.41%
$99.16 million $3,934
Jun 3, 6 PM $0.0995
+0.18%
$99.47 million $4,008
Jun 3, 5 PM $0.0993
-0.19%
$99.29 million $4,066
Jun 3, 4 PM $0.0993
-0.49%
$99.25 million $4,151
Jun 3, 3 PM $0.0998
-0.88%
$99.8 million $4,258
Jun 3, 2 PM $0.101
-0.14%
$100.58 million $4,408
Jun 3, 1 PM $0.101
-0.17%
$100.83 million $4,580
Jun 3, 12 PM $0.101
-0.17%
$100.95 million $4,765
Jun 3, 11 AM $0.101
-0.29%
$101.11 million $4,879
Jun 3, 10 AM $0.101
+0.26%
$101.41 million $4,950
Jun 3, 9 AM $0.101
+0.18%
$101.2 million $5,052
Jun 3, 8 AM $0.101
-0.38%
$100.9 million $5,167
Jun 3, 7 AM $0.101
+0.28%
$101.34 million $5,226
Jun 3, 6 AM $0.101
+0.21%
$101.17 million $5,285
Jun 3, 5 AM $0.101
+0.77%
$100.57 million $5,305
Jun 3, 4 AM $0.0998
+0.66%
$99.8 million $5,337
Jun 3, 3 AM $0.0985
-1.60%
$98.53 million $5,384
Jun 3, 2 AM $0.1
-0.06%
$100.3 million $5,405
Jun 3, 1 AM $0.1
-0.61%
$100.3 million $5,681
Jun 3, 12 AM $0.101
+0.57%
$100.92 million $5,854
Jun 2, 11 PM $0.1
-0.04%
$100.46 million $5,973
Jun 2, 10 PM $0.1
-1.32%
$100.5 million $5,994
Jun 2, 9 PM $0.102
+0.19%
$102.07 million $6,080
Jun 2, 8 PM $0.102
+0.06%
$101.65 million $6,202
Jun 2, 7 PM $0.101
+0.30%
$101.37 million $6,256
Jun 2, 6 PM $0.101
-0.35%
$101.06 million $6,285
Jun 2, 5 PM $0.101
-0.32%
$101.36 million $6,437
Jun 2, 4 PM $0.102
+0.59%
$101.74 million $6,524
Jun 2, 3 PM $0.101
-1.35%
$101.14 million $6,790
Jun 2, 2 PM $0.103
-0.70%
$102.74 million $6,977