Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.157
-5.80%
$157.36 million $26,066
Jan 23, 2026 $0.167
+1.30%
$168.18 million $21,537
Jan 22, 2026 $0.165
-7.16%
$164.91 million $27,544
Jan 21, 2026 $0.178
-5.90%
$177.63 million $27,160
Jan 20, 2026 $0.19
-22.03%
$189.65 million $28,802
Jan 19, 2026 $0.243
+0.15%
$243.25 million $24,444
Jan 18, 2026 $0.243
+0.11%
$242.88 million $20,800
Jan 17, 2026 $0.243
-4.92%
$242.62 million $24,956
Jan 16, 2026 $0.255
-10.94%
$255.16 million $57,496
Jan 15, 2026 $0.292
+2.08%
$278.14 million $23,196
Jan 14, 2026 $0.28
-0.71%
$280.47 million $18,378
Jan 13, 2026 $0.282
-4.72%
$282.26 million $35,103
Jan 12, 2026 $0.292
-3.48%
$292 million $25,156
Jan 11, 2026 $0.303
-7.38%
$302.51 million $39,357
Jan 10, 2026 $0.327
+0.48%
$326.6 million $36,243
Jan 9, 2026 $0.325
+6.20%
$325.04 million $46,607
Jan 8, 2026 $0.306
-11.07%
$306.06 million $39,043
Jan 7, 2026 $0.344
-2.46%
$344.03 million $32,463
Jan 6, 2026 $0.353
+1.24%
$352.73 million $37,621
Jan 5, 2026 $0.348
-7.43%
$348.41 million $39,098
Jan 4, 2026 $0.376
+6.17%
$376.4 million $45,818
Jan 3, 2026 $0.355
-3.27%
$353.85 million $46,722
Jan 2, 2026 $0.367
+5.97%
$366.51 million $70,764
Jan 1, 2026 $0.346
-0.02%
$345.85 million $53,581
Dec 31, 2025 $0.355
-8.40%
$345.87 million $37,244
Dec 30, 2025 $0.385
-8.17%
$387.81 million $44,000
Dec 29, 2025 $0.423
-9.52%
$419.53 million $35,588
Dec 28, 2025 $0.468
-4.26%
$467.25 million $39,518
Dec 27, 2025 $0.484
-6.29%
$488.68 million $47,519
Dec 26, 2025 $0.525
-2.82%
$516.73 million $55,035
Dec 25, 2025 $0.543
-1.35%
$538.58 million $41,149
Dec 24, 2025 $0.551
-0.75%
$545.9 million $35,580
Dec 23, 2025 $0.553
-12.22%
$554.8 million $12,705
Dec 22, 2025 $0.607
-1.91%
$612.6 million $15,834
Dec 21, 2025 $0.617
+5.84%
$604.3 million $14,253
Dec 20, 2025 $0.592
+0.71%
$582.6 million $11,643
Dec 19, 2025 $0.6
-0.03%
$587.9 million $13,002
Dec 18, 2025 $0.622
-9.72%
$600 million $12,078
Aug 14, 2025 $1.07
+24.50%
$-- $34,745
Aug 13, 2025 $0.864
+10.71%
$863.5 million $36,434
Aug 12, 2025 $0.78
+7.59%
$780 million $26,305
Aug 11, 2025 $0.725
+27.13%
$725 million $45,805
Aug 10, 2025 $0.569
+54.85%
$569.4 million $34,272
Aug 9, 2025 $0.368
-27.12%
$367.7 million $32,485
Aug 8, 2025 $0.504
-19.54%
$504.5 million $46,067
Aug 7, 2025 $0.605
+57.56%
$604.7 million $113,991
Aug 6, 2025 $0.384
+11.44%
$383.8 million $158,049
Aug 5, 2025 $0.338
+73.18%
$337.7 million $290,989
Aug 4, 2025 $0.404
-77.78%
$404.4 million $263,535
Aug 3, 2025 $1.83
+8.53%
$1.82 billion $224,562