Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0881
+0.06%
$3.93 million $3,321
Sep 20, 10 PM $0.0879
+0.26%
$3.92 million $3,326
Sep 20, 9 PM $0.0877
-0.13%
$3.91 million $3,165
Sep 20, 8 PM $0.0881
+0.13%
$3.93 million $3,186
Sep 20, 7 PM $0.0881
+0.26%
$3.93 million $3,195
Sep 20, 6 PM $0.0881
+0.19%
$3.93 million $3,221
Sep 20, 5 PM $0.0881
-0.06%
$3.93 million $3,237
Sep 20, 4 PM $0.0881
+0.32%
$3.93 million $3,258
Sep 20, 3 PM $0.0879
+0.26%
$3.92 million $3,305
Sep 20, 2 PM $0.0874
+0.26%
$3.9 million $3,354
Sep 20, 1 PM $0.0871
+0.13%
$3.88 million $3,358
Sep 20, 12 PM $0.0869
-0.19%
$3.88 million $3,466
Sep 20, 11 AM $0.0869
+0.06%
$3.88 million $3,483
Sep 20, 10 AM $0.0869
-0.19%
$3.88 million $4,374
Sep 20, 9 AM $0.0871
+0.13%
$3.88 million $4,527
Sep 20, 8 AM $0.087
+0.91%
$3.88 million $4,571
Sep 20, 7 AM $0.0862
-0.97%
$3.85 million $4,521
Sep 20, 6 AM $0.0869
-0.32%
$3.87 million $4,472
Sep 20, 5 AM $0.0872
+0.26%
$3.89 million $4,487
Sep 20, 4 AM $0.087
+0.00%
$3.88 million $4,510
Sep 20, 3 AM $0.087
+0.00%
$3.88 million $4,572
Sep 20, 2 AM $0.087
-0.83%
$3.88 million $4,604
Sep 20, 1 AM $0.0876
-0.38%
$3.91 million $4,616
Sep 20, 12 AM $0.0879
+0.06%
$3.92 million $4,670
Sep 19, 11 PM $0.0878
+0.06%
$3.92 million $4,916
Sep 19, 10 PM $0.0877
+0.00%
$3.91 million $4,914
Sep 19, 9 PM $0.0877
-0.26%
$3.91 million $5,927
Sep 19, 8 PM $0.0879
+0.00%
$3.92 million $6,900
Sep 19, 7 PM $0.0879
-0.06%
$3.92 million $7,886
Sep 19, 6 PM $0.0882
+0.00%
$3.93 million $8,539
Sep 19, 5 PM $0.0883
-0.25%
$3.94 million $8,525
Sep 19, 4 PM $0.0884
+0.06%
$3.94 million $8,599
Sep 19, 3 PM $0.0883
+0.25%
$3.94 million $8,613
Sep 19, 2 PM $0.088
+0.06%
$3.93 million $8,640
Sep 19, 1 PM $0.0879
+0.00%
$3.92 million $8,778
Sep 19, 12 PM $0.088
+0.00%
$3.92 million $8,753
Sep 19, 11 AM $0.088
+1.62%
$3.92 million $8,752
Sep 19, 10 AM $0.0879
-0.13%
$3.92 million $7,892
Sep 19, 9 AM $0.088
+0.38%
$3.93 million $7,806
Sep 19, 8 AM $0.0876
-0.06%
$3.91 million $7,953
Sep 19, 7 AM $0.0877
+0.06%
$3.91 million $7,982
Sep 19, 6 AM $0.0877
-0.06%
$3.91 million $8,015
Sep 19, 5 AM $0.0876
+0.00%
$3.91 million $8,007
Sep 19, 4 AM $0.0875
-0.51%
$3.9 million $7,989
Sep 19, 3 AM $0.088
+0.00%
$3.92 million $8,051
Sep 19, 2 AM $0.0878
-0.19%
$3.92 million $8,507
Sep 19, 1 AM $0.0879
+0.71%
$3.92 million $8,556
Sep 19, 12 AM $0.0873
+0.00%
$3.89 million $8,684
Sep 18, 11 PM $0.0874
-0.32%
$3.9 million $8,463
Sep 18, 10 PM $0.0876
+0.71%
$3.91 million $8,692