SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.097
-0.06%
$ 96.98 million $ 3,417
Jul 19, 5 AM $ 0.0971
+0.00%
$ 97.09 million $ 3,412
Jul 19, 4 AM $ 0.0971
-0.06%
$ 97.09 million $ 3,434
Jul 19, 3 AM $ 0.0971
-0.06%
$ 97.14 million $ 3,432
Jul 19, 2 AM $ 0.0973
+0.17%
$ 97.31 million $ 3,443
Jul 19, 1 AM $ 0.0971
-0.06%
$ 97.14 million $ 3,682
Jul 19, 12 AM $ 0.0972
-0.06%
$ 97.2 million $ 3,687
Jul 18, 11 PM $ 0.0972
-0.23%
$ 97.2 million $ 3,642
Jul 18, 10 PM $ 0.1
+3.04%
$ 99.99 million $ 3,627
Jul 18, 9 PM $ 0.097
+0.06%
$ 97.03 million $ 3,619
Jul 18, 8 PM $ 0.097
+0.12%
$ 96.98 million $ 3,618
Jul 18, 7 PM $ 0.0969
+0.00%
$ 96.87 million $ 3,322
Jul 18, 6 PM $ 0.0969
+0.17%
$ 96.87 million $ 3,324
Jul 18, 5 PM $ 0.0968
+0.35%
$ 96.75 million $ 3,319
Jul 18, 4 PM $ 0.0964
+0.23%
$ 96.36 million $ 3,321
Jul 18, 3 PM $ 0.0961
-0.12%
$ 96.14 million $ 3,317
Jul 18, 2 PM $ 0.0963
+0.17%
$ 96.25 million $ 3,333
Jul 18, 1 PM $ 0.0961
-0.17%
$ 96.08 million $ 3,331
Jul 18, 12 PM $ 0.0949
-1.22%
$ 94.91 million $ 3,353
Jul 18, 11 AM $ 0.096
+0.00%
$ 96.03 million $ 3,305
Jul 18, 10 AM $ 0.096
-0.06%
$ 96.03 million $ 3,307
Jul 18, 9 AM $ 0.0961
+0.00%
$ 96.08 million $ 3,321
Jul 18, 8 AM $ 0.096
+0.00%
$ 96.03 million $ 3,225
Jul 18, 7 AM $ 0.0961
+0.12%
$ 96.08 million $ 3,118
Jul 18, 6 AM $ 0.0961
+0.06%
$ 96.08 million $ 2,914
Jul 18, 5 AM $ 0.0959
-0.23%
$ 95.92 million $ 2,792
Jul 18, 4 AM $ 0.0962
+0.17%
$ 96.2 million $ 2,654
Jul 18, 3 AM $ 0.096
-0.23%
$ 95.97 million $ 2,518
Jul 18, 2 AM $ 0.0962
-0.35%
$ 96.2 million $ 2,383
Jul 18, 1 AM $ 0.0959
+0.06%
$ 95.92 million $ 2,026
Jul 18, 12 AM $ 0.096
+0.00%
$ 96.03 million $ 1,899
Jul 17, 11 PM $ 0.0962
+0.00%
$ 96.2 million $ 1,790
Jul 17, 10 PM $ 0.0962
-0.12%
$ 96.2 million $ 1,677
Jul 17, 9 PM $ 0.0964
+0.17%
$ 96.36 million $ 1,547
Jul 17, 8 PM $ 0.0963
+0.06%
$ 96.26 million $ 1,431
Jul 17, 7 PM $ 0.0963
-0.32%
$ 96.26 million $ 1,317
Jul 17, 6 PM $ 0.0965
+0.40%
$ 96.48 million $ 1,196
Jul 17, 5 PM $ 0.0961
+0.54%
$ 96.09 million $ 1,084
Jul 17, 4 PM $ 0.0956
+0.33%
$ 95.57 million $ 956
Jul 17, 3 PM $ 0.0951
+0.08%
$ 95.14 million $ 830
Jul 17, 2 PM $ 0.0952
+0.21%
$ 95.17 million $ 705
Jul 17, 1 PM $ 0.0944
-0.50%
$ 94.37 million $ 595
Jul 17, 12 PM $ 0.0948
-0.71%
$ 94.84 million $ 523
Jul 17, 11 AM $ 0.0955
+0.52%
$ 95.46 million $ 439
Jul 17, 10 AM $ 0.0949
-0.06%
$ 94.86 million $ 310
Jul 17, 9 AM $ 0.0946
-0.17%
$ 94.58 million $ 192
Jul 17, 8 AM $ 0.0947
-0.16%
$ 94.73 million $ 326
Jul 17, 7 AM $ 0.0949
+0.29%
$ 94.89 million $ 666
Jul 17, 6 AM $ 0.0946
-0.44%
$ 94.61 million $ 719
Jul 17, 5 AM $ 0.095
-0.14%
$ 95.03 million $ 719