SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0927
+0.00%
$ 92.74 million $ 3,488
10:47 PM $ 0.0927
+0.00%
$ 92.69 million $ 3,493
10:42 PM $ 0.0929
+0.00%
$ 92.91 million $ 3,493
10:37 PM $ 0.0927
+0.00%
$ 92.74 million $ 3,491
10:32 PM $ 0.0927
+0.00%
$ 92.67 million $ 3,491
10:27 PM $ 0.0928
+0.00%
$ 92.83 million $ 3,496
10:22 PM $ 0.0968
+0.00%
$ 96.83 million $ 3,494
10:17 PM $ 0.0967
+0.00%
$ 96.65 million $ 3,644
10:12 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,644
10:07 PM $ 0.0923
+0.00%
$ 92.32 million $ 3,484
10:02 PM $ 0.0923
+0.00%
$ 92.26 million $ 3,487
9:57 PM $ 0.0926
+0.00%
$ 92.6 million $ 3,479
9:52 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,476
9:47 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,472
9:42 PM $ 0.0933
+0.00%
$ 93.29 million $ 3,469
9:37 PM $ 0.0932
+0.00%
$ 93.24 million $ 3,494
9:32 PM $ 0.0933
+0.00%
$ 93.29 million $ 3,490
9:27 PM $ 0.0932
+0.00%
$ 93.24 million $ 3,491
9:22 PM $ 0.0937
+0.00%
$ 93.69 million $ 3,489
9:17 PM $ 0.0937
+0.00%
$ 93.69 million $ 3,485
9:12 PM $ 0.0938
+0.00%
$ 93.77 million $ 3,485
9:07 PM $ 0.0939
+0.00%
$ 93.88 million $ 3,488
9:02 PM $ 0.0938
+0.00%
$ 93.77 million $ 3,488
8:57 PM $ 0.0938
+0.00%
$ 93.77 million $ 3,489
8:52 PM $ 0.0938
+0.00%
$ 93.79 million $ 3,492
8:47 PM $ 0.0938
+0.00%
$ 93.79 million $ 3,492
8:42 PM $ 0.0938
+0.00%
$ 93.78 million $ 3,493
8:37 PM $ 0.0938
+0.00%
$ 93.78 million $ 3,492
8:32 PM $ 0.0939
+0.00%
$ 93.87 million $ 3,495
8:27 PM $ 0.0939
+0.00%
$ 93.87 million $ 3,499
8:22 PM $ 0.0941
+0.00%
$ 94.11 million $ 3,498
8:17 PM $ 0.0939
+0.00%
$ 93.88 million $ 3,502
8:12 PM $ 0.0938
+0.00%
$ 93.81 million $ 3,504
8:07 PM $ 0.0937
+0.00%
$ 93.7 million $ 3,499
8:02 PM $ 0.0937
+0.00%
$ 93.7 million $ 3,501
7:57 PM $ 0.0937
+0.00%
$ 93.7 million $ 3,504
7:52 PM $ 0.0937
+0.00%
$ 93.65 million $ 3,506
7:47 PM $ 0.0936
+0.00%
$ 93.6 million $ 3,503
7:42 PM $ 0.0938
+0.00%
$ 93.75 million $ 3,503
7:37 PM $ 0.0937
+0.00%
$ 93.7 million $ 3,494
7:32 PM $ 0.0937
+0.00%
$ 93.67 million $ 3,493
7:27 PM $ 0.0937
+0.00%
$ 93.67 million $ 3,495
7:22 PM $ 0.0935
+0.00%
$ 93.5 million $ 3,493
7:17 PM $ 0.0935
+0.00%
$ 93.5 million $ 3,490
7:12 PM $ 0.0936
+0.00%
$ 93.62 million $ 3,490
7:07 PM $ 0.0935
+0.00%
$ 93.51 million $ 3,489
7:02 PM $ 0.0934
+0.00%
$ 93.39 million $ 3,487
Download