SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0952
+0.00%
$ 95.23 million $ 3,710
7:03 PM $ 0.0952
+0.00%
$ 95.18 million $ 3,704
6:58 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,703
6:53 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,707
6:48 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,708
6:43 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,705
6:38 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,710
6:33 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,711
6:28 PM $ 0.0952
+0.00%
$ 95.18 million $ 3,712
6:23 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,707
6:18 PM $ 0.0951
+0.00%
$ 95.13 million $ 3,707
6:13 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,707
6:08 PM $ 0.0952
+0.00%
$ 95.19 million $ 3,708
6:03 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,705
5:58 PM $ 0.0951
+0.00%
$ 95.07 million $ 3,705
5:53 PM $ 0.0951
+0.00%
$ 95.07 million $ 3,706
5:48 PM $ 0.095
+0.00%
$ 94.98 million $ 3,705
5:43 PM $ 0.0949
+0.00%
$ 94.92 million $ 3,706
5:38 PM $ 0.095
+0.00%
$ 94.97 million $ 3,696
5:33 PM $ 0.0951
+0.00%
$ 95.08 million $ 3,696
5:28 PM $ 0.0953
+0.00%
$ 95.3 million $ 3,695
5:23 PM $ 0.0953
+0.00%
$ 95.3 million $ 3,702
5:18 PM $ 0.0952
+0.00%
$ 95.24 million $ 3,698
5:13 PM $ 0.0954
+0.00%
$ 95.35 million $ 3,700
5:08 PM $ 0.0955
+0.00%
$ 95.5 million $ 3,698
5:03 PM $ 0.0957
+0.00%
$ 95.66 million $ 3,694
4:58 PM $ 0.0957
+0.00%
$ 95.72 million $ 3,726
4:53 PM $ 0.0957
+0.00%
$ 95.66 million $ 3,733
4:48 PM $ 0.0956
+0.00%
$ 95.56 million $ 3,752
4:43 PM $ 0.0954
+0.00%
$ 95.45 million $ 3,814
4:38 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,812
4:33 PM $ 0.0955
+0.00%
$ 95.53 million $ 3,817
4:28 PM $ 0.0955
+0.00%
$ 95.53 million $ 3,813
4:23 PM $ 0.0955
+0.00%
$ 95.47 million $ 3,820
4:18 PM $ 0.0954
+0.00%
$ 95.37 million $ 3,820
4:13 PM $ 0.0956
+0.00%
$ 95.59 million $ 3,814
4:08 PM $ 0.0956
+0.00%
$ 95.59 million $ 3,818
4:03 PM $ 0.0956
+0.00%
$ 95.65 million $ 3,811
Download