Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 PM $0.0765
+0.00%
$-- $2,298
1:05 PM $0.0764
+0.00%
$-- $2,289
1:00 PM $0.0766
+0.00%
$-- $2,283
12:55 PM $0.0763
+0.00%
$-- $2,206
12:50 PM $0.0762
+0.00%
$-- $2,189
12:45 PM $0.0758
+0.00%
$-- $2,178
12:40 PM $0.0757
+0.00%
$-- $2,175
12:35 PM $0.0756
+0.00%
$-- $2,170
12:30 PM $0.0754
+0.00%
$-- $2,173
12:25 PM $0.0754
+0.00%
$-- $2,167
12:20 PM $0.0754
+0.00%
$-- $2,164
12:15 PM $0.0753
+0.00%
$-- $2,161
12:10 PM $0.0758
+0.00%
$-- $2,161
12:05 PM $0.0754
+0.00%
$-- $2,097
12:00 PM $0.0754
+0.00%
$-- $2,094
11:55 AM $0.0754
+0.00%
$-- $2,100
11:50 AM $0.0754
+0.00%
$-- $2,094
11:45 AM $0.0754
+0.00%
$-- $2,088
11:40 AM $0.0754
+0.00%
$-- $2,084
11:35 AM $0.0754
+0.00%
$-- $2,079
11:30 AM $0.0754
+0.00%
$-- $2,077
11:25 AM $0.0754
+0.00%
$-- $2,072
11:20 AM $0.0754
+0.00%
$-- $2,069
11:15 AM $0.0754
+0.00%
$-- $2,067
11:10 AM $0.0754
+0.00%
$-- $2,065
11:05 AM $0.0754
+0.00%
$-- $2,134
11:00 AM $0.0755
+0.00%
$-- $2,128
10:55 AM $0.0755
+0.00%
$-- $2,121
10:50 AM $0.0755
+0.00%
$-- $2,113
10:45 AM $0.0754
+0.00%
$-- $2,110
10:40 AM $0.0754
+0.00%
$-- $2,107
10:35 AM $0.0754
+0.00%
$-- $2,107
10:30 AM $0.0754
+0.00%
$-- $2,104
10:25 AM $0.0754
+0.00%
$-- $2,099
10:20 AM $0.0754
+0.00%
$-- $2,095
10:15 AM $0.0758
+0.00%
$-- $2,091
10:10 AM $0.0754
+0.00%
$-- $2,080
10:05 AM $0.0751
+0.00%
$-- $2,075
10:00 AM $0.0749
+0.00%
$-- $2,065
9:55 AM $0.0748
+0.00%
$-- $2,045
9:50 AM $0.0751
+0.00%
$-- $2,046
9:45 AM $0.0752
+0.00%
$-- $2,042
9:40 AM $0.075
+0.00%
$-- $2,038
9:35 AM $0.075
+0.00%
$-- $2,044
9:30 AM $0.0748
+0.00%
$-- $2,037
9:25 AM $0.0748
+0.00%
$-- $2,030
9:20 AM $0.0748
+0.00%
$-- $2,024
9:15 AM $0.0748
+0.00%
$-- $2,021
9:10 AM $0.0747
+0.00%
$-- $2,018
9:05 AM $0.0746
+0.00%
$-- $2,010