SpaceN Historical Data

SN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.489
-2.35%
$ 489.23 million $ 55,159
Dec 27, 5 AM $ 0.501
+1.37%
$ 501.24 million $ 56,321
Dec 27, 4 AM $ 0.494
-1.30%
$ 494.47 million $ 56,617
Dec 27, 3 AM $ 0.501
+1.30%
$ 500.98 million $ 56,223
Dec 27, 2 AM $ 0.495
-1.48%
$ 494.54 million $ 57,930
Dec 27, 1 AM $ 0.492
-3.87%
$ 492.36 million $ 45,630
Dec 27, 12 AM $ 0.512
-0.88%
$ 512.18 million $ 55,078
Dec 26, 11 PM $ 0.517
-1.51%
$ 516.73 million $ 55,309
Dec 26, 10 PM $ 0.525
-0.54%
$ 524.64 million $ 55,035
Dec 26, 9 PM $ 0.527
+1.45%
$ 527.5 million $ 55,633
Dec 26, 8 PM $ 0.52
+0.52%
$ 519.95 million $ 55,788
Dec 26, 7 PM $ 0.517
-1.95%
$ 517.28 million $ 55,667
Dec 26, 6 PM $ 0.528
-0.01%
$ 527.56 million $ 56,108
Dec 26, 5 PM $ 0.528
-0.53%
$ 527.59 million $ 56,781
Dec 26, 4 PM $ 0.53
-0.08%
$ 530.38 million $ 56,158
Dec 26, 3 PM $ 0.531
-0.05%
$ 531.08 million $ 57,103
Dec 26, 2 PM $ 0.531
+0.48%
$ 531.08 million $ 57,413
Dec 26, 1 PM $ 0.529
+2.94%
$ 528.52 million $ 56,225
Dec 26, 12 PM $ 0.513
-0.51%
$ 513.43 million $ 45,007
Dec 26, 11 AM $ 0.516
+0.47%
$ 516.07 million $ 47,858
Dec 26, 10 AM $ 0.514
-2.69%
$ 513.67 million $ 49,946
Dec 26, 9 AM $ 0.528
-1.48%
$ 527.89 million $ 49,571
Dec 26, 8 AM $ 0.536
-0.18%
$ 535.8 million $ 49,805
Dec 26, 7 AM $ 0.537
-2.01%
$ 536.79 million $ 49,577
Dec 26, 6 AM $ 0.548
-0.11%
$ 548.14 million $ 47,462
Dec 26, 5 AM $ 0.549
-0.20%
$ 548.75 million $ 47,536
Dec 26, 4 AM $ 0.55
+0.04%
$ 549.83 million $ 47,388
Dec 26, 3 AM $ 0.55
+2.03%
$ 549.61 million $ 34,672
Dec 26, 2 AM $ 0.539
+0.07%
$ 538.68 million $ 44,804
Dec 26, 1 AM $ 0.538
+0.05%
$ 538.3 million $ 43,653
Dec 26, 12 AM $ 0.538
-0.34%
$ 538.04 million $ 42,999
Dec 25, 11 PM $ 0.539
-0.81%
$ 538.58 million $ 42,947
Dec 25, 10 PM $ 0.543
+0.06%
$ 542.98 million $ 41,149
Dec 25, 9 PM $ 0.543
-0.23%
$ 542.64 million $ 40,910
Dec 25, 8 PM $ 0.544
+0.42%
$ 543.86 million $ 40,768
Dec 25, 7 PM $ 0.542
-0.25%
$ 541.59 million $ 40,894
Dec 25, 6 PM $ 0.543
-0.46%
$ 542.93 million $ 40,655
Dec 25, 5 PM $ 0.545
+0.53%
$ 545.45 million $ 40,560
Dec 25, 4 PM $ 0.543
+0.12%
$ 542.6 million $ 41,362
Dec 25, 3 PM $ 0.542
-0.74%
$ 541.94 million $ 40,792
Dec 25, 2 PM $ 0.546
-0.93%
$ 545.61 million $ 39,956
Dec 25, 1 PM $ 0.551
+0.60%
$ 550.72 million $ 39,570
Dec 25, 12 PM $ 0.547
-3.60%
$ 547.45 million $ 38,772
Dec 25, 11 AM $ 0.553
+2.77%
$ 552.8 million $ 33,486
Dec 25, 10 AM $ 0.538
-0.61%
$ 537.77 million $ 34,108
Dec 25, 9 AM $ 0.541
+0.46%
$ 540.82 million $ 34,254
Dec 25, 8 AM $ 0.538
-0.64%
$ 538.34 million $ 33,734
Dec 25, 7 AM $ 0.542
-0.41%
$ 542.17 million $ 35,708
Dec 25, 6 AM $ 0.544
+1.00%
$ 544.8 million $ 37,886
Dec 25, 5 AM $ 0.539
-0.46%
$ 539.02 million $ 36,956