Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.103
-0.70%
$102.74 million $6,977
Jun 2, 1 PM $0.103
-0.82%
$103.47 million $7,166
Jun 2, 12 PM $0.104
-0.01%
$104.38 million $7,931
Jun 2, 11 AM $0.104
-0.20%
$104.34 million $9,257
Jun 2, 10 AM $0.104
-0.25%
$104.38 million $9,372
Jun 2, 9 AM $0.105
-0.63%
$104.53 million $9,457
Jun 2, 8 AM $0.105
-0.13%
$105.19 million $9,511
Jun 2, 7 AM $0.105
+0.09%
$105.5 million $9,662
Jun 2, 6 AM $0.106
+0.04%
$105.57 million $9,814
Jun 2, 5 AM $0.106
-0.68%
$105.53 million $10,035
Jun 2, 4 AM $0.106
+0.06%
$106.31 million $10,177
Jun 2, 3 AM $0.106
+0.55%
$106.19 million $10,384
Jun 2, 2 AM $0.106
-0.32%
$105.72 million $10,418
Jun 2, 1 AM $0.106
-0.60%
$106.06 million $10,206
Jun 2, 12 AM $0.107
-0.16%
$106.7 million $10,100
Jun 1, 11 PM $0.107
+0.05%
$106.87 million $9,966
Jun 1, 10 PM $0.107
+0.42%
$106.65 million $9,698
Jun 1, 9 PM $0.106
-0.77%
$106.32 million $9,416
Jun 1, 8 PM $0.107
-0.12%
$107.13 million $9,152
Jun 1, 7 PM $0.107
-0.03%
$107.26 million $8,954
Jun 1, 6 PM $0.107
-0.14%
$107.19 million $8,727
Jun 1, 5 PM $0.107
+0.40%
$107.33 million $8,375
Jun 1, 4 PM $0.107
+0.41%
$106.91 million $8,085
Jun 1, 3 PM $0.107
-0.35%
$106.59 million $7,542
Jun 1, 2 PM $0.107
-0.02%
$106.96 million $7,115
Jun 1, 1 PM $0.107
-0.68%
$107.21 million $6,714
Jun 1, 12 PM $0.107
-1.84%
$106.59 million $5,848
Jun 1, 11 AM $0.109
+0.11%
$108.71 million $4,462
Jun 1, 10 AM $0.109
-0.50%
$108.59 million $4,332
Jun 1, 9 AM $0.109
+0.25%
$109.3 million $4,234
Jun 1, 8 AM $0.109
-0.05%
$109.03 million $4,121
Jun 1, 7 AM $0.109
-0.35%
$109.08 million $3,930
Jun 1, 6 AM $0.11
-0.28%
$109.53 million $3,736
Jun 1, 5 AM $0.11
+0.02%
$109.89 million $3,486
Jun 1, 4 AM $0.11
-0.35%
$109.87 million $3,325
Jun 1, 3 AM $0.11
+0.08%
$110.37 million $3,105
Jun 1, 2 AM $0.11
+0.67%
$110.45 million $3,057
Jun 1, 1 AM $0.11
-0.45%
$109.88 million $3,098
Jun 1, 12 AM $0.11
-1.58%
$110.27 million $3,057
May 31, 11 PM $0.112
+0.00%
$112.04 million $3,073
May 31, 10 PM $0.112
-0.10%
$112.04 million $3,073
May 31, 9 PM $0.112
+0.00%
$112.15 million $3,060
May 31, 8 PM $0.112
+0.00%
$112.15 million $3,060
May 31, 7 PM $0.112
+0.00%
$112.15 million $3,061
May 31, 6 PM $0.112
+0.00%
$112.15 million $3,061
May 31, 5 PM $0.112
+3.04%
$112.15 million $3,061
May 31, 4 PM $0.109
+0.00%
$108.84 million $3,051
May 31, 3 PM $0.109
+0.47%
$108.84 million $3,051
May 31, 2 PM $0.108
-1.93%
$108.34 million $3,074
May 31, 1 PM $0.111
-0.05%
$110.53 million $3,106